Trading Metrics calculated at close of trading on 22-Nov-2019 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Nov-2019 |
22-Nov-2019 |
Change |
Change % |
Previous Week |
Open |
1,471.06 |
1,464.22 |
-6.84 |
-0.5% |
1,467.60 |
High |
1,475.24 |
1,472.25 |
-2.99 |
-0.2% |
1,478.33 |
Low |
1,462.90 |
1,461.73 |
-1.17 |
-0.1% |
1,456.52 |
Close |
1,464.26 |
1,461.96 |
-2.30 |
-0.2% |
1,461.96 |
Range |
12.34 |
10.52 |
-1.82 |
-14.7% |
21.81 |
ATR |
14.41 |
14.14 |
-0.28 |
-1.9% |
0.00 |
Volume |
6,915 |
7,005 |
90 |
1.3% |
34,829 |
|
Daily Pivots for day following 22-Nov-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,496.87 |
1,489.94 |
1,467.75 |
|
R3 |
1,486.35 |
1,479.42 |
1,464.85 |
|
R2 |
1,475.83 |
1,475.83 |
1,463.89 |
|
R1 |
1,468.90 |
1,468.90 |
1,462.92 |
1,467.11 |
PP |
1,465.31 |
1,465.31 |
1,465.31 |
1,464.42 |
S1 |
1,458.38 |
1,458.38 |
1,461.00 |
1,456.59 |
S2 |
1,454.79 |
1,454.79 |
1,460.03 |
|
S3 |
1,444.27 |
1,447.86 |
1,459.07 |
|
S4 |
1,433.75 |
1,437.34 |
1,456.17 |
|
|
Weekly Pivots for week ending 22-Nov-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,531.03 |
1,518.31 |
1,473.96 |
|
R3 |
1,509.22 |
1,496.50 |
1,467.96 |
|
R2 |
1,487.41 |
1,487.41 |
1,465.96 |
|
R1 |
1,474.69 |
1,474.69 |
1,463.96 |
1,470.15 |
PP |
1,465.60 |
1,465.60 |
1,465.60 |
1,463.33 |
S1 |
1,452.88 |
1,452.88 |
1,459.96 |
1,448.34 |
S2 |
1,443.79 |
1,443.79 |
1,457.96 |
|
S3 |
1,421.98 |
1,431.07 |
1,455.96 |
|
S4 |
1,400.17 |
1,409.26 |
1,449.96 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,478.33 |
1,456.52 |
21.81 |
1.5% |
12.28 |
0.8% |
25% |
False |
False |
6,965 |
10 |
1,478.33 |
1,446.68 |
31.65 |
2.2% |
12.20 |
0.8% |
48% |
False |
False |
6,980 |
20 |
1,514.29 |
1,446.68 |
67.61 |
4.6% |
14.21 |
1.0% |
23% |
False |
False |
6,947 |
40 |
1,516.65 |
1,446.68 |
69.97 |
4.8% |
15.68 |
1.1% |
22% |
False |
False |
6,560 |
60 |
1,556.11 |
1,446.68 |
109.43 |
7.5% |
17.16 |
1.2% |
14% |
False |
False |
6,682 |
80 |
1,556.11 |
1,437.15 |
118.96 |
8.1% |
18.38 |
1.3% |
21% |
False |
False |
6,714 |
100 |
1,556.11 |
1,386.42 |
169.69 |
11.6% |
18.35 |
1.3% |
45% |
False |
False |
6,771 |
120 |
1,556.11 |
1,320.05 |
236.06 |
16.1% |
19.04 |
1.3% |
60% |
False |
False |
7,104 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,516.96 |
2.618 |
1,499.79 |
1.618 |
1,489.27 |
1.000 |
1,482.77 |
0.618 |
1,478.75 |
HIGH |
1,472.25 |
0.618 |
1,468.23 |
0.500 |
1,466.99 |
0.382 |
1,465.75 |
LOW |
1,461.73 |
0.618 |
1,455.23 |
1.000 |
1,451.21 |
1.618 |
1,444.71 |
2.618 |
1,434.19 |
4.250 |
1,417.02 |
|
|
Fisher Pivots for day following 22-Nov-2019 |
Pivot |
1 day |
3 day |
R1 |
1,466.99 |
1,470.03 |
PP |
1,465.31 |
1,467.34 |
S1 |
1,463.64 |
1,464.65 |
|