Trading Metrics calculated at close of trading on 13-Nov-2019 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Nov-2019 |
13-Nov-2019 |
Change |
Change % |
Previous Week |
Open |
1,455.69 |
1,456.31 |
0.62 |
0.0% |
1,514.29 |
High |
1,459.65 |
1,466.29 |
6.64 |
0.5% |
1,514.29 |
Low |
1,446.68 |
1,456.06 |
9.38 |
0.6% |
1,456.71 |
Close |
1,456.34 |
1,463.13 |
6.79 |
0.5% |
1,458.71 |
Range |
12.97 |
10.23 |
-2.74 |
-21.1% |
57.58 |
ATR |
16.25 |
15.82 |
-0.43 |
-2.6% |
0.00 |
Volume |
7,079 |
6,806 |
-273 |
-3.9% |
34,750 |
|
Daily Pivots for day following 13-Nov-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,492.52 |
1,488.05 |
1,468.76 |
|
R3 |
1,482.29 |
1,477.82 |
1,465.94 |
|
R2 |
1,472.06 |
1,472.06 |
1,465.01 |
|
R1 |
1,467.59 |
1,467.59 |
1,464.07 |
1,469.83 |
PP |
1,461.83 |
1,461.83 |
1,461.83 |
1,462.94 |
S1 |
1,457.36 |
1,457.36 |
1,462.19 |
1,459.60 |
S2 |
1,451.60 |
1,451.60 |
1,461.25 |
|
S3 |
1,441.37 |
1,447.13 |
1,460.32 |
|
S4 |
1,431.14 |
1,436.90 |
1,457.50 |
|
|
Weekly Pivots for week ending 08-Nov-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,649.31 |
1,611.59 |
1,490.38 |
|
R3 |
1,591.73 |
1,554.01 |
1,474.54 |
|
R2 |
1,534.15 |
1,534.15 |
1,469.27 |
|
R1 |
1,496.43 |
1,496.43 |
1,463.99 |
1,486.50 |
PP |
1,476.57 |
1,476.57 |
1,476.57 |
1,471.61 |
S1 |
1,438.85 |
1,438.85 |
1,453.43 |
1,428.92 |
S2 |
1,418.99 |
1,418.99 |
1,448.15 |
|
S3 |
1,361.41 |
1,381.27 |
1,442.88 |
|
S4 |
1,303.83 |
1,323.69 |
1,427.04 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,491.81 |
1,446.68 |
45.13 |
3.1% |
16.95 |
1.2% |
36% |
False |
False |
6,929 |
10 |
1,514.29 |
1,446.68 |
67.61 |
4.6% |
16.21 |
1.1% |
24% |
False |
False |
6,940 |
20 |
1,516.65 |
1,446.68 |
69.97 |
4.8% |
14.00 |
1.0% |
24% |
False |
False |
6,675 |
40 |
1,534.62 |
1,446.68 |
87.94 |
6.0% |
16.75 |
1.1% |
19% |
False |
False |
6,577 |
60 |
1,556.11 |
1,446.68 |
109.43 |
7.5% |
18.42 |
1.3% |
15% |
False |
False |
6,674 |
80 |
1,556.11 |
1,401.30 |
154.81 |
10.6% |
18.99 |
1.3% |
40% |
False |
False |
6,688 |
100 |
1,556.11 |
1,382.10 |
174.01 |
11.9% |
19.22 |
1.3% |
47% |
False |
False |
6,757 |
120 |
1,556.11 |
1,275.26 |
280.85 |
19.2% |
19.32 |
1.3% |
67% |
False |
False |
7,247 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,509.77 |
2.618 |
1,493.07 |
1.618 |
1,482.84 |
1.000 |
1,476.52 |
0.618 |
1,472.61 |
HIGH |
1,466.29 |
0.618 |
1,462.38 |
0.500 |
1,461.18 |
0.382 |
1,459.97 |
LOW |
1,456.06 |
0.618 |
1,449.74 |
1.000 |
1,445.83 |
1.618 |
1,439.51 |
2.618 |
1,429.28 |
4.250 |
1,412.58 |
|
|
Fisher Pivots for day following 13-Nov-2019 |
Pivot |
1 day |
3 day |
R1 |
1,462.48 |
1,460.92 |
PP |
1,461.83 |
1,458.70 |
S1 |
1,461.18 |
1,456.49 |
|