Trading Metrics calculated at close of trading on 17-Oct-2019 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Oct-2019 |
17-Oct-2019 |
Change |
Change % |
Previous Week |
Open |
1,480.99 |
1,488.57 |
7.58 |
0.5% |
1,504.48 |
High |
1,490.56 |
1,496.27 |
5.71 |
0.4% |
1,515.58 |
Low |
1,478.19 |
1,484.81 |
6.62 |
0.4% |
1,474.78 |
Close |
1,489.27 |
1,491.84 |
2.57 |
0.2% |
1,488.34 |
Range |
12.37 |
11.46 |
-0.91 |
-7.4% |
40.80 |
ATR |
19.51 |
18.93 |
-0.57 |
-2.9% |
0.00 |
Volume |
5,528 |
6,416 |
888 |
16.1% |
33,846 |
|
Daily Pivots for day following 17-Oct-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,525.35 |
1,520.06 |
1,498.14 |
|
R3 |
1,513.89 |
1,508.60 |
1,494.99 |
|
R2 |
1,502.43 |
1,502.43 |
1,493.94 |
|
R1 |
1,497.14 |
1,497.14 |
1,492.89 |
1,499.79 |
PP |
1,490.97 |
1,490.97 |
1,490.97 |
1,492.30 |
S1 |
1,485.68 |
1,485.68 |
1,490.79 |
1,488.33 |
S2 |
1,479.51 |
1,479.51 |
1,489.74 |
|
S3 |
1,468.05 |
1,474.22 |
1,488.69 |
|
S4 |
1,456.59 |
1,462.76 |
1,485.54 |
|
|
Weekly Pivots for week ending 11-Oct-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,615.30 |
1,592.62 |
1,510.78 |
|
R3 |
1,574.50 |
1,551.82 |
1,499.56 |
|
R2 |
1,533.70 |
1,533.70 |
1,495.82 |
|
R1 |
1,511.02 |
1,511.02 |
1,492.08 |
1,501.96 |
PP |
1,492.90 |
1,492.90 |
1,492.90 |
1,488.37 |
S1 |
1,470.22 |
1,470.22 |
1,484.60 |
1,461.16 |
S2 |
1,452.10 |
1,452.10 |
1,480.86 |
|
S3 |
1,411.30 |
1,429.42 |
1,477.12 |
|
S4 |
1,370.50 |
1,388.62 |
1,465.90 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,502.76 |
1,474.78 |
27.98 |
1.9% |
16.47 |
1.1% |
61% |
False |
False |
6,033 |
10 |
1,515.58 |
1,474.78 |
40.80 |
2.7% |
16.52 |
1.1% |
42% |
False |
False |
6,443 |
20 |
1,534.62 |
1,456.64 |
77.98 |
5.2% |
19.37 |
1.3% |
45% |
False |
False |
6,437 |
40 |
1,556.11 |
1,456.64 |
99.47 |
6.7% |
20.65 |
1.4% |
35% |
False |
False |
6,656 |
60 |
1,556.11 |
1,401.30 |
154.81 |
10.4% |
20.50 |
1.4% |
58% |
False |
False |
6,686 |
80 |
1,556.11 |
1,382.10 |
174.01 |
11.7% |
20.54 |
1.4% |
63% |
False |
False |
6,763 |
100 |
1,556.11 |
1,287.90 |
268.21 |
18.0% |
20.33 |
1.4% |
76% |
False |
False |
7,334 |
120 |
1,556.11 |
1,269.33 |
286.78 |
19.2% |
18.90 |
1.3% |
78% |
False |
False |
7,450 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,544.98 |
2.618 |
1,526.27 |
1.618 |
1,514.81 |
1.000 |
1,507.73 |
0.618 |
1,503.35 |
HIGH |
1,496.27 |
0.618 |
1,491.89 |
0.500 |
1,490.54 |
0.382 |
1,489.19 |
LOW |
1,484.81 |
0.618 |
1,477.73 |
1.000 |
1,473.35 |
1.618 |
1,466.27 |
2.618 |
1,454.81 |
4.250 |
1,436.11 |
|
|
Fisher Pivots for day following 17-Oct-2019 |
Pivot |
1 day |
3 day |
R1 |
1,491.41 |
1,490.48 |
PP |
1,490.97 |
1,489.11 |
S1 |
1,490.54 |
1,487.75 |
|