Trading Metrics calculated at close of trading on 15-Aug-2019 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Aug-2019 |
15-Aug-2019 |
Change |
Change % |
Previous Week |
Open |
1,499.33 |
1,516.20 |
16.87 |
1.1% |
1,440.37 |
High |
1,522.65 |
1,525.25 |
2.60 |
0.2% |
1,508.53 |
Low |
1,495.13 |
1,510.55 |
15.42 |
1.0% |
1,437.15 |
Close |
1,516.24 |
1,523.29 |
7.05 |
0.5% |
1,497.01 |
Range |
27.52 |
14.70 |
-12.82 |
-46.6% |
71.38 |
ATR |
22.25 |
21.71 |
-0.54 |
-2.4% |
0.00 |
Volume |
6,204 |
6,216 |
12 |
0.2% |
32,703 |
|
Daily Pivots for day following 15-Aug-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,563.80 |
1,558.24 |
1,531.38 |
|
R3 |
1,549.10 |
1,543.54 |
1,527.33 |
|
R2 |
1,534.40 |
1,534.40 |
1,525.99 |
|
R1 |
1,528.84 |
1,528.84 |
1,524.64 |
1,531.62 |
PP |
1,519.70 |
1,519.70 |
1,519.70 |
1,521.09 |
S1 |
1,514.14 |
1,514.14 |
1,521.94 |
1,516.92 |
S2 |
1,505.00 |
1,505.00 |
1,520.60 |
|
S3 |
1,490.30 |
1,499.44 |
1,519.25 |
|
S4 |
1,475.60 |
1,484.74 |
1,515.21 |
|
|
Weekly Pivots for week ending 09-Aug-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,695.04 |
1,667.40 |
1,536.27 |
|
R3 |
1,623.66 |
1,596.02 |
1,516.64 |
|
R2 |
1,552.28 |
1,552.28 |
1,510.10 |
|
R1 |
1,524.64 |
1,524.64 |
1,503.55 |
1,538.46 |
PP |
1,480.90 |
1,480.90 |
1,480.90 |
1,487.81 |
S1 |
1,453.26 |
1,453.26 |
1,490.47 |
1,467.08 |
S2 |
1,409.52 |
1,409.52 |
1,483.92 |
|
S3 |
1,338.14 |
1,381.88 |
1,477.38 |
|
S4 |
1,266.76 |
1,310.50 |
1,457.75 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,533.34 |
1,488.46 |
44.88 |
2.9% |
23.80 |
1.6% |
78% |
False |
False |
6,523 |
10 |
1,533.34 |
1,430.52 |
102.82 |
6.7% |
23.72 |
1.6% |
90% |
False |
False |
6,499 |
20 |
1,533.34 |
1,401.30 |
132.04 |
8.7% |
20.51 |
1.3% |
92% |
False |
False |
6,720 |
40 |
1,533.34 |
1,382.10 |
151.24 |
9.9% |
21.26 |
1.4% |
93% |
False |
False |
7,173 |
60 |
1,533.34 |
1,275.26 |
258.08 |
16.9% |
19.80 |
1.3% |
96% |
False |
False |
7,904 |
80 |
1,533.34 |
1,266.76 |
266.58 |
17.5% |
17.73 |
1.2% |
96% |
False |
False |
7,745 |
100 |
1,533.34 |
1,266.61 |
266.73 |
17.5% |
16.22 |
1.1% |
96% |
False |
False |
7,383 |
120 |
1,533.34 |
1,266.61 |
266.73 |
17.5% |
15.44 |
1.0% |
96% |
False |
False |
7,162 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,587.73 |
2.618 |
1,563.73 |
1.618 |
1,549.03 |
1.000 |
1,539.95 |
0.618 |
1,534.33 |
HIGH |
1,525.25 |
0.618 |
1,519.63 |
0.500 |
1,517.90 |
0.382 |
1,516.17 |
LOW |
1,510.55 |
0.618 |
1,501.47 |
1.000 |
1,495.85 |
1.618 |
1,486.77 |
2.618 |
1,472.07 |
4.250 |
1,448.08 |
|
|
Fisher Pivots for day following 15-Aug-2019 |
Pivot |
1 day |
3 day |
R1 |
1,521.49 |
1,520.08 |
PP |
1,519.70 |
1,516.87 |
S1 |
1,517.90 |
1,513.67 |
|