Trading Metrics calculated at close of trading on 10-Jul-2019 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jul-2019 |
10-Jul-2019 |
Change |
Change % |
Previous Week |
Open |
1,395.90 |
1,397.50 |
1.60 |
0.1% |
1,411.29 |
High |
1,399.73 |
1,418.86 |
19.13 |
1.4% |
1,435.82 |
Low |
1,386.42 |
1,390.27 |
3.85 |
0.3% |
1,382.10 |
Close |
1,397.31 |
1,418.42 |
21.11 |
1.5% |
1,398.80 |
Range |
13.31 |
28.59 |
15.28 |
114.8% |
53.72 |
ATR |
20.52 |
21.10 |
0.58 |
2.8% |
0.00 |
Volume |
7,172 |
7,018 |
-154 |
-2.1% |
33,028 |
|
Daily Pivots for day following 10-Jul-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,494.95 |
1,485.28 |
1,434.14 |
|
R3 |
1,466.36 |
1,456.69 |
1,426.28 |
|
R2 |
1,437.77 |
1,437.77 |
1,423.66 |
|
R1 |
1,428.10 |
1,428.10 |
1,421.04 |
1,432.94 |
PP |
1,409.18 |
1,409.18 |
1,409.18 |
1,411.60 |
S1 |
1,399.51 |
1,399.51 |
1,415.80 |
1,404.35 |
S2 |
1,380.59 |
1,380.59 |
1,413.18 |
|
S3 |
1,352.00 |
1,370.92 |
1,410.56 |
|
S4 |
1,323.41 |
1,342.33 |
1,402.70 |
|
|
Weekly Pivots for week ending 05-Jul-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,566.73 |
1,536.49 |
1,428.35 |
|
R3 |
1,513.01 |
1,482.77 |
1,413.57 |
|
R2 |
1,459.29 |
1,459.29 |
1,408.65 |
|
R1 |
1,429.05 |
1,429.05 |
1,403.72 |
1,417.31 |
PP |
1,405.57 |
1,405.57 |
1,405.57 |
1,399.71 |
S1 |
1,375.33 |
1,375.33 |
1,393.88 |
1,363.59 |
S2 |
1,351.85 |
1,351.85 |
1,388.95 |
|
S3 |
1,298.13 |
1,321.61 |
1,384.03 |
|
S4 |
1,244.41 |
1,267.89 |
1,369.25 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,423.94 |
1,386.42 |
37.52 |
2.6% |
21.24 |
1.5% |
85% |
False |
False |
6,823 |
10 |
1,435.82 |
1,382.10 |
53.72 |
3.8% |
22.58 |
1.6% |
68% |
False |
False |
6,893 |
20 |
1,438.43 |
1,332.56 |
105.87 |
7.5% |
23.47 |
1.7% |
81% |
False |
False |
8,438 |
40 |
1,438.43 |
1,269.50 |
168.93 |
11.9% |
18.57 |
1.3% |
88% |
False |
False |
8,774 |
60 |
1,438.43 |
1,266.61 |
171.82 |
12.1% |
15.58 |
1.1% |
88% |
False |
False |
7,951 |
80 |
1,438.43 |
1,266.61 |
171.82 |
12.1% |
14.57 |
1.0% |
88% |
False |
False |
7,465 |
100 |
1,438.43 |
1,266.61 |
171.82 |
12.1% |
13.92 |
1.0% |
88% |
False |
False |
7,251 |
120 |
1,438.43 |
1,266.61 |
171.82 |
12.1% |
13.33 |
0.9% |
88% |
False |
False |
7,963 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,540.37 |
2.618 |
1,493.71 |
1.618 |
1,465.12 |
1.000 |
1,447.45 |
0.618 |
1,436.53 |
HIGH |
1,418.86 |
0.618 |
1,407.94 |
0.500 |
1,404.57 |
0.382 |
1,401.19 |
LOW |
1,390.27 |
0.618 |
1,372.60 |
1.000 |
1,361.68 |
1.618 |
1,344.01 |
2.618 |
1,315.42 |
4.250 |
1,268.76 |
|
|
Fisher Pivots for day following 10-Jul-2019 |
Pivot |
1 day |
3 day |
R1 |
1,413.80 |
1,413.16 |
PP |
1,409.18 |
1,407.90 |
S1 |
1,404.57 |
1,402.64 |
|