Trading Metrics calculated at close of trading on 31-May-2019 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-May-2019 |
31-May-2019 |
Change |
Change % |
Previous Week |
Open |
1,279.85 |
1,288.60 |
8.75 |
0.7% |
1,285.61 |
High |
1,292.40 |
1,306.84 |
14.44 |
1.1% |
1,306.84 |
Low |
1,275.26 |
1,287.90 |
12.64 |
1.0% |
1,275.26 |
Close |
1,288.33 |
1,305.44 |
17.11 |
1.3% |
1,305.44 |
Range |
17.14 |
18.94 |
1.80 |
10.5% |
31.58 |
ATR |
11.62 |
12.14 |
0.52 |
4.5% |
0.00 |
Volume |
9,246 |
9,665 |
419 |
4.5% |
44,034 |
|
Daily Pivots for day following 31-May-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,356.88 |
1,350.10 |
1,315.86 |
|
R3 |
1,337.94 |
1,331.16 |
1,310.65 |
|
R2 |
1,319.00 |
1,319.00 |
1,308.91 |
|
R1 |
1,312.22 |
1,312.22 |
1,307.18 |
1,315.61 |
PP |
1,300.06 |
1,300.06 |
1,300.06 |
1,301.76 |
S1 |
1,293.28 |
1,293.28 |
1,303.70 |
1,296.67 |
S2 |
1,281.12 |
1,281.12 |
1,301.97 |
|
S3 |
1,262.18 |
1,274.34 |
1,300.23 |
|
S4 |
1,243.24 |
1,255.40 |
1,295.02 |
|
|
Weekly Pivots for week ending 31-May-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,390.59 |
1,379.59 |
1,322.81 |
|
R3 |
1,359.01 |
1,348.01 |
1,314.12 |
|
R2 |
1,327.43 |
1,327.43 |
1,311.23 |
|
R1 |
1,316.43 |
1,316.43 |
1,308.33 |
1,321.93 |
PP |
1,295.85 |
1,295.85 |
1,295.85 |
1,298.60 |
S1 |
1,284.85 |
1,284.85 |
1,302.55 |
1,290.35 |
S2 |
1,264.27 |
1,264.27 |
1,299.65 |
|
S3 |
1,232.69 |
1,253.27 |
1,296.76 |
|
S4 |
1,201.11 |
1,221.69 |
1,288.07 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,306.84 |
1,275.26 |
31.58 |
2.4% |
13.82 |
1.1% |
96% |
True |
False |
8,806 |
10 |
1,306.84 |
1,269.50 |
37.34 |
2.9% |
12.86 |
1.0% |
96% |
True |
False |
8,846 |
20 |
1,311.40 |
1,269.50 |
41.90 |
3.2% |
12.03 |
0.9% |
86% |
False |
False |
8,237 |
40 |
1,311.40 |
1,266.61 |
44.79 |
3.4% |
10.94 |
0.8% |
87% |
False |
False |
7,018 |
60 |
1,323.61 |
1,266.61 |
57.00 |
4.4% |
11.11 |
0.9% |
68% |
False |
False |
6,688 |
80 |
1,346.45 |
1,266.61 |
79.84 |
6.1% |
11.20 |
0.9% |
49% |
False |
False |
7,154 |
100 |
1,346.45 |
1,266.61 |
79.84 |
6.1% |
10.76 |
0.8% |
49% |
False |
False |
8,004 |
120 |
1,346.45 |
1,232.98 |
113.47 |
8.7% |
10.79 |
0.8% |
64% |
False |
False |
8,344 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,387.34 |
2.618 |
1,356.42 |
1.618 |
1,337.48 |
1.000 |
1,325.78 |
0.618 |
1,318.54 |
HIGH |
1,306.84 |
0.618 |
1,299.60 |
0.500 |
1,297.37 |
0.382 |
1,295.14 |
LOW |
1,287.90 |
0.618 |
1,276.20 |
1.000 |
1,268.96 |
1.618 |
1,257.26 |
2.618 |
1,238.32 |
4.250 |
1,207.41 |
|
|
Fisher Pivots for day following 31-May-2019 |
Pivot |
1 day |
3 day |
R1 |
1,302.75 |
1,300.64 |
PP |
1,300.06 |
1,295.85 |
S1 |
1,297.37 |
1,291.05 |
|