Trading Metrics calculated at close of trading on 22-May-2019 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-May-2019 |
22-May-2019 |
Change |
Change % |
Previous Week |
Open |
1,277.68 |
1,275.20 |
-2.48 |
-0.2% |
1,285.64 |
High |
1,297.40 |
1,277.27 |
-20.13 |
-1.6% |
1,311.40 |
Low |
1,269.73 |
1,269.50 |
-0.23 |
0.0% |
1,275.25 |
Close |
1,274.72 |
1,272.14 |
-2.58 |
-0.2% |
1,277.64 |
Range |
27.67 |
7.77 |
-19.90 |
-71.9% |
36.15 |
ATR |
11.75 |
11.46 |
-0.28 |
-2.4% |
0.00 |
Volume |
8,820 |
8,865 |
45 |
0.5% |
44,952 |
|
Daily Pivots for day following 22-May-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,296.28 |
1,291.98 |
1,276.41 |
|
R3 |
1,288.51 |
1,284.21 |
1,274.28 |
|
R2 |
1,280.74 |
1,280.74 |
1,273.56 |
|
R1 |
1,276.44 |
1,276.44 |
1,272.85 |
1,274.71 |
PP |
1,272.97 |
1,272.97 |
1,272.97 |
1,272.10 |
S1 |
1,268.67 |
1,268.67 |
1,271.43 |
1,266.94 |
S2 |
1,265.20 |
1,265.20 |
1,270.72 |
|
S3 |
1,257.43 |
1,260.90 |
1,270.00 |
|
S4 |
1,249.66 |
1,253.13 |
1,267.87 |
|
|
Weekly Pivots for week ending 17-May-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,396.55 |
1,373.24 |
1,297.52 |
|
R3 |
1,360.40 |
1,337.09 |
1,287.58 |
|
R2 |
1,324.25 |
1,324.25 |
1,284.27 |
|
R1 |
1,300.94 |
1,300.94 |
1,280.95 |
1,294.52 |
PP |
1,288.10 |
1,288.10 |
1,288.10 |
1,284.89 |
S1 |
1,264.79 |
1,264.79 |
1,274.33 |
1,258.37 |
S2 |
1,251.95 |
1,251.95 |
1,271.01 |
|
S3 |
1,215.80 |
1,228.64 |
1,267.70 |
|
S4 |
1,179.65 |
1,192.49 |
1,257.76 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,298.63 |
1,269.50 |
29.13 |
2.3% |
13.61 |
1.1% |
9% |
False |
True |
8,977 |
10 |
1,311.40 |
1,269.50 |
41.90 |
3.3% |
12.64 |
1.0% |
6% |
False |
True |
8,590 |
20 |
1,311.40 |
1,266.76 |
44.64 |
3.5% |
11.20 |
0.9% |
12% |
False |
False |
7,116 |
40 |
1,318.61 |
1,266.61 |
52.00 |
4.1% |
10.74 |
0.8% |
11% |
False |
False |
6,529 |
60 |
1,329.57 |
1,266.61 |
62.96 |
4.9% |
11.04 |
0.9% |
9% |
False |
False |
6,373 |
80 |
1,346.45 |
1,266.61 |
79.84 |
6.3% |
10.88 |
0.9% |
7% |
False |
False |
7,399 |
100 |
1,346.45 |
1,266.61 |
79.84 |
6.3% |
10.74 |
0.8% |
7% |
False |
False |
8,204 |
120 |
1,346.45 |
1,221.30 |
125.15 |
9.8% |
10.62 |
0.8% |
41% |
False |
False |
8,434 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,310.29 |
2.618 |
1,297.61 |
1.618 |
1,289.84 |
1.000 |
1,285.04 |
0.618 |
1,282.07 |
HIGH |
1,277.27 |
0.618 |
1,274.30 |
0.500 |
1,273.39 |
0.382 |
1,272.47 |
LOW |
1,269.50 |
0.618 |
1,264.70 |
1.000 |
1,261.73 |
1.618 |
1,256.93 |
2.618 |
1,249.16 |
4.250 |
1,236.48 |
|
|
Fisher Pivots for day following 22-May-2019 |
Pivot |
1 day |
3 day |
R1 |
1,273.39 |
1,283.45 |
PP |
1,272.97 |
1,279.68 |
S1 |
1,272.56 |
1,275.91 |
|