Trading Metrics calculated at close of trading on 07-May-2019 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-May-2019 |
07-May-2019 |
Change |
Change % |
Previous Week |
Open |
1,279.19 |
1,280.38 |
1.19 |
0.1% |
1,287.29 |
High |
1,285.14 |
1,285.30 |
0.16 |
0.0% |
1,287.60 |
Low |
1,277.33 |
1,278.33 |
1.00 |
0.1% |
1,266.76 |
Close |
1,280.28 |
1,284.27 |
3.99 |
0.3% |
1,278.80 |
Range |
7.81 |
6.97 |
-0.84 |
-10.8% |
20.84 |
ATR |
10.02 |
9.80 |
-0.22 |
-2.2% |
0.00 |
Volume |
6,030 |
5,313 |
-717 |
-11.9% |
28,018 |
|
Daily Pivots for day following 07-May-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,303.54 |
1,300.88 |
1,288.10 |
|
R3 |
1,296.57 |
1,293.91 |
1,286.19 |
|
R2 |
1,289.60 |
1,289.60 |
1,285.55 |
|
R1 |
1,286.94 |
1,286.94 |
1,284.91 |
1,288.27 |
PP |
1,282.63 |
1,282.63 |
1,282.63 |
1,283.30 |
S1 |
1,279.97 |
1,279.97 |
1,283.63 |
1,281.30 |
S2 |
1,275.66 |
1,275.66 |
1,282.99 |
|
S3 |
1,268.69 |
1,273.00 |
1,282.35 |
|
S4 |
1,261.72 |
1,266.03 |
1,280.44 |
|
|
Weekly Pivots for week ending 03-May-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,340.24 |
1,330.36 |
1,290.26 |
|
R3 |
1,319.40 |
1,309.52 |
1,284.53 |
|
R2 |
1,298.56 |
1,298.56 |
1,282.62 |
|
R1 |
1,288.68 |
1,288.68 |
1,280.71 |
1,283.20 |
PP |
1,277.72 |
1,277.72 |
1,277.72 |
1,274.98 |
S1 |
1,267.84 |
1,267.84 |
1,276.89 |
1,262.36 |
S2 |
1,256.88 |
1,256.88 |
1,274.98 |
|
S3 |
1,236.04 |
1,247.00 |
1,273.07 |
|
S4 |
1,215.20 |
1,226.16 |
1,267.34 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,286.51 |
1,266.76 |
19.75 |
1.5% |
9.90 |
0.8% |
89% |
False |
False |
5,537 |
10 |
1,288.37 |
1,266.76 |
21.61 |
1.7% |
9.53 |
0.7% |
81% |
False |
False |
5,691 |
20 |
1,310.17 |
1,266.61 |
43.56 |
3.4% |
9.48 |
0.7% |
41% |
False |
False |
5,799 |
40 |
1,323.61 |
1,266.61 |
57.00 |
4.4% |
10.44 |
0.8% |
31% |
False |
False |
5,890 |
60 |
1,346.45 |
1,266.61 |
79.84 |
6.2% |
10.85 |
0.8% |
22% |
False |
False |
6,594 |
80 |
1,346.45 |
1,266.61 |
79.84 |
6.2% |
10.41 |
0.8% |
22% |
False |
False |
7,799 |
100 |
1,346.45 |
1,232.98 |
113.47 |
8.8% |
10.59 |
0.8% |
45% |
False |
False |
8,262 |
120 |
1,346.45 |
1,211.24 |
135.21 |
10.5% |
10.33 |
0.8% |
54% |
False |
False |
8,672 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,314.92 |
2.618 |
1,303.55 |
1.618 |
1,296.58 |
1.000 |
1,292.27 |
0.618 |
1,289.61 |
HIGH |
1,285.30 |
0.618 |
1,282.64 |
0.500 |
1,281.82 |
0.382 |
1,280.99 |
LOW |
1,278.33 |
0.618 |
1,274.02 |
1.000 |
1,271.36 |
1.618 |
1,267.05 |
2.618 |
1,260.08 |
4.250 |
1,248.71 |
|
|
Fisher Pivots for day following 07-May-2019 |
Pivot |
1 day |
3 day |
R1 |
1,283.45 |
1,281.95 |
PP |
1,282.63 |
1,279.63 |
S1 |
1,281.82 |
1,277.32 |
|