Trading Metrics calculated at close of trading on 12-Feb-2019 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Feb-2019 |
12-Feb-2019 |
Change |
Change % |
Previous Week |
Open |
1,314.89 |
1,308.12 |
-6.77 |
-0.5% |
1,317.53 |
High |
1,314.89 |
1,314.37 |
-0.52 |
0.0% |
1,318.27 |
Low |
1,303.72 |
1,306.46 |
2.74 |
0.2% |
1,302.62 |
Close |
1,307.91 |
1,310.69 |
2.78 |
0.2% |
1,313.97 |
Range |
11.17 |
7.91 |
-3.26 |
-29.2% |
15.65 |
ATR |
9.65 |
9.53 |
-0.12 |
-1.3% |
0.00 |
Volume |
11,273 |
11,769 |
496 |
4.4% |
58,981 |
|
Daily Pivots for day following 12-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,334.24 |
1,330.37 |
1,315.04 |
|
R3 |
1,326.33 |
1,322.46 |
1,312.87 |
|
R2 |
1,318.42 |
1,318.42 |
1,312.14 |
|
R1 |
1,314.55 |
1,314.55 |
1,311.42 |
1,316.49 |
PP |
1,310.51 |
1,310.51 |
1,310.51 |
1,311.47 |
S1 |
1,306.64 |
1,306.64 |
1,309.96 |
1,308.58 |
S2 |
1,302.60 |
1,302.60 |
1,309.24 |
|
S3 |
1,294.69 |
1,298.73 |
1,308.51 |
|
S4 |
1,286.78 |
1,290.82 |
1,306.34 |
|
|
Weekly Pivots for week ending 08-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,358.57 |
1,351.92 |
1,322.58 |
|
R3 |
1,342.92 |
1,336.27 |
1,318.27 |
|
R2 |
1,327.27 |
1,327.27 |
1,316.84 |
|
R1 |
1,320.62 |
1,320.62 |
1,315.40 |
1,316.12 |
PP |
1,311.62 |
1,311.62 |
1,311.62 |
1,309.37 |
S1 |
1,304.97 |
1,304.97 |
1,312.54 |
1,300.47 |
S2 |
1,295.97 |
1,295.97 |
1,311.10 |
|
S3 |
1,280.32 |
1,289.32 |
1,309.67 |
|
S4 |
1,264.67 |
1,273.67 |
1,305.36 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,315.53 |
1,302.62 |
12.91 |
1.0% |
9.23 |
0.7% |
63% |
False |
False |
11,776 |
10 |
1,325.74 |
1,302.62 |
23.12 |
1.8% |
8.97 |
0.7% |
35% |
False |
False |
11,673 |
20 |
1,325.74 |
1,276.84 |
48.90 |
3.7% |
9.14 |
0.7% |
69% |
False |
False |
11,438 |
40 |
1,325.74 |
1,235.69 |
90.05 |
6.9% |
10.15 |
0.8% |
83% |
False |
False |
10,779 |
60 |
1,325.74 |
1,211.24 |
114.50 |
8.7% |
9.76 |
0.7% |
87% |
False |
False |
10,767 |
80 |
1,325.74 |
1,196.39 |
129.35 |
9.9% |
10.16 |
0.8% |
88% |
False |
False |
10,721 |
100 |
1,325.74 |
1,181.06 |
144.68 |
11.0% |
10.51 |
0.8% |
90% |
False |
False |
10,538 |
120 |
1,325.74 |
1,181.06 |
144.68 |
11.0% |
10.48 |
0.8% |
90% |
False |
False |
10,451 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,347.99 |
2.618 |
1,335.08 |
1.618 |
1,327.17 |
1.000 |
1,322.28 |
0.618 |
1,319.26 |
HIGH |
1,314.37 |
0.618 |
1,311.35 |
0.500 |
1,310.42 |
0.382 |
1,309.48 |
LOW |
1,306.46 |
0.618 |
1,301.57 |
1.000 |
1,298.55 |
1.618 |
1,293.66 |
2.618 |
1,285.75 |
4.250 |
1,272.84 |
|
|
Fisher Pivots for day following 12-Feb-2019 |
Pivot |
1 day |
3 day |
R1 |
1,310.60 |
1,310.30 |
PP |
1,310.51 |
1,309.92 |
S1 |
1,310.42 |
1,309.53 |
|