Trading Metrics calculated at close of trading on 11-Feb-2019 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Feb-2019 |
11-Feb-2019 |
Change |
Change % |
Previous Week |
Open |
1,310.06 |
1,314.89 |
4.83 |
0.4% |
1,317.53 |
High |
1,315.34 |
1,314.89 |
-0.45 |
0.0% |
1,318.27 |
Low |
1,307.00 |
1,303.72 |
-3.28 |
-0.3% |
1,302.62 |
Close |
1,313.97 |
1,307.91 |
-6.06 |
-0.5% |
1,313.97 |
Range |
8.34 |
11.17 |
2.83 |
33.9% |
15.65 |
ATR |
9.54 |
9.65 |
0.12 |
1.2% |
0.00 |
Volume |
11,958 |
11,273 |
-685 |
-5.7% |
58,981 |
|
Daily Pivots for day following 11-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,342.35 |
1,336.30 |
1,314.05 |
|
R3 |
1,331.18 |
1,325.13 |
1,310.98 |
|
R2 |
1,320.01 |
1,320.01 |
1,309.96 |
|
R1 |
1,313.96 |
1,313.96 |
1,308.93 |
1,311.40 |
PP |
1,308.84 |
1,308.84 |
1,308.84 |
1,307.56 |
S1 |
1,302.79 |
1,302.79 |
1,306.89 |
1,300.23 |
S2 |
1,297.67 |
1,297.67 |
1,305.86 |
|
S3 |
1,286.50 |
1,291.62 |
1,304.84 |
|
S4 |
1,275.33 |
1,280.45 |
1,301.77 |
|
|
Weekly Pivots for week ending 08-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,358.57 |
1,351.92 |
1,322.58 |
|
R3 |
1,342.92 |
1,336.27 |
1,318.27 |
|
R2 |
1,327.27 |
1,327.27 |
1,316.84 |
|
R1 |
1,320.62 |
1,320.62 |
1,315.40 |
1,316.12 |
PP |
1,311.62 |
1,311.62 |
1,311.62 |
1,309.37 |
S1 |
1,304.97 |
1,304.97 |
1,312.54 |
1,300.47 |
S2 |
1,295.97 |
1,295.97 |
1,311.10 |
|
S3 |
1,280.32 |
1,289.32 |
1,309.67 |
|
S4 |
1,264.67 |
1,273.67 |
1,305.36 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,316.66 |
1,302.62 |
14.04 |
1.1% |
8.86 |
0.7% |
38% |
False |
False |
11,773 |
10 |
1,325.74 |
1,302.54 |
23.20 |
1.8% |
9.11 |
0.7% |
23% |
False |
False |
11,705 |
20 |
1,325.74 |
1,276.84 |
48.90 |
3.7% |
9.11 |
0.7% |
64% |
False |
False |
11,413 |
40 |
1,325.74 |
1,232.98 |
92.76 |
7.1% |
10.20 |
0.8% |
81% |
False |
False |
10,763 |
60 |
1,325.74 |
1,211.24 |
114.50 |
8.8% |
9.82 |
0.8% |
84% |
False |
False |
10,750 |
80 |
1,325.74 |
1,196.39 |
129.35 |
9.9% |
10.15 |
0.8% |
86% |
False |
False |
10,709 |
100 |
1,325.74 |
1,181.06 |
144.68 |
11.1% |
10.62 |
0.8% |
88% |
False |
False |
10,523 |
120 |
1,325.74 |
1,181.06 |
144.68 |
11.1% |
10.62 |
0.8% |
88% |
False |
False |
10,442 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,362.36 |
2.618 |
1,344.13 |
1.618 |
1,332.96 |
1.000 |
1,326.06 |
0.618 |
1,321.79 |
HIGH |
1,314.89 |
0.618 |
1,310.62 |
0.500 |
1,309.31 |
0.382 |
1,307.99 |
LOW |
1,303.72 |
0.618 |
1,296.82 |
1.000 |
1,292.55 |
1.618 |
1,285.65 |
2.618 |
1,274.48 |
4.250 |
1,256.25 |
|
|
Fisher Pivots for day following 11-Feb-2019 |
Pivot |
1 day |
3 day |
R1 |
1,309.31 |
1,308.98 |
PP |
1,308.84 |
1,308.62 |
S1 |
1,308.38 |
1,308.27 |
|