Trading Metrics calculated at close of trading on 09-Jan-2019 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jan-2019 |
09-Jan-2019 |
Change |
Change % |
Previous Week |
Open |
1,289.04 |
1,285.31 |
-3.73 |
-0.3% |
1,279.61 |
High |
1,289.68 |
1,293.50 |
3.82 |
0.3% |
1,297.90 |
Low |
1,279.56 |
1,280.10 |
0.54 |
0.0% |
1,277.14 |
Close |
1,285.15 |
1,292.84 |
7.69 |
0.6% |
1,284.60 |
Range |
10.12 |
13.40 |
3.28 |
32.4% |
20.76 |
ATR |
11.12 |
11.29 |
0.16 |
1.5% |
0.00 |
Volume |
11,589 |
11,905 |
316 |
2.7% |
45,710 |
|
Daily Pivots for day following 09-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,329.01 |
1,324.33 |
1,300.21 |
|
R3 |
1,315.61 |
1,310.93 |
1,296.53 |
|
R2 |
1,302.21 |
1,302.21 |
1,295.30 |
|
R1 |
1,297.53 |
1,297.53 |
1,294.07 |
1,299.87 |
PP |
1,288.81 |
1,288.81 |
1,288.81 |
1,289.99 |
S1 |
1,284.13 |
1,284.13 |
1,291.61 |
1,286.47 |
S2 |
1,275.41 |
1,275.41 |
1,290.38 |
|
S3 |
1,262.01 |
1,270.73 |
1,289.16 |
|
S4 |
1,248.61 |
1,257.33 |
1,285.47 |
|
|
Weekly Pivots for week ending 04-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,348.83 |
1,337.47 |
1,296.02 |
|
R3 |
1,328.07 |
1,316.71 |
1,290.31 |
|
R2 |
1,307.31 |
1,307.31 |
1,288.41 |
|
R1 |
1,295.95 |
1,295.95 |
1,286.50 |
1,301.63 |
PP |
1,286.55 |
1,286.55 |
1,286.55 |
1,289.39 |
S1 |
1,275.19 |
1,275.19 |
1,282.70 |
1,280.87 |
S2 |
1,265.79 |
1,265.79 |
1,280.79 |
|
S3 |
1,245.03 |
1,254.43 |
1,278.89 |
|
S4 |
1,224.27 |
1,233.67 |
1,273.18 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,297.90 |
1,277.14 |
20.76 |
1.6% |
13.30 |
1.0% |
76% |
False |
False |
11,584 |
10 |
1,297.90 |
1,264.77 |
33.13 |
2.6% |
11.07 |
0.9% |
85% |
False |
False |
9,750 |
20 |
1,297.90 |
1,232.98 |
64.92 |
5.0% |
10.83 |
0.8% |
92% |
False |
False |
9,960 |
40 |
1,297.90 |
1,196.39 |
101.51 |
7.9% |
10.32 |
0.8% |
95% |
False |
False |
10,311 |
60 |
1,297.90 |
1,196.39 |
101.51 |
7.9% |
10.49 |
0.8% |
95% |
False |
False |
10,402 |
80 |
1,297.90 |
1,181.06 |
116.84 |
9.0% |
10.91 |
0.8% |
96% |
False |
False |
10,228 |
100 |
1,297.90 |
1,181.06 |
116.84 |
9.0% |
10.93 |
0.8% |
96% |
False |
False |
10,210 |
120 |
1,297.90 |
1,160.75 |
137.15 |
10.6% |
11.05 |
0.9% |
96% |
False |
False |
10,198 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,350.45 |
2.618 |
1,328.58 |
1.618 |
1,315.18 |
1.000 |
1,306.90 |
0.618 |
1,301.78 |
HIGH |
1,293.50 |
0.618 |
1,288.38 |
0.500 |
1,286.80 |
0.382 |
1,285.22 |
LOW |
1,280.10 |
0.618 |
1,271.82 |
1.000 |
1,266.70 |
1.618 |
1,258.42 |
2.618 |
1,245.02 |
4.250 |
1,223.15 |
|
|
Fisher Pivots for day following 09-Jan-2019 |
Pivot |
1 day |
3 day |
R1 |
1,290.83 |
1,290.91 |
PP |
1,288.81 |
1,288.97 |
S1 |
1,286.80 |
1,287.04 |
|