Trading Metrics calculated at close of trading on 20-Dec-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Dec-2018 |
20-Dec-2018 |
Change |
Change % |
Previous Week |
Open |
1,249.52 |
1,242.60 |
-6.92 |
-0.6% |
1,246.01 |
High |
1,257.47 |
1,265.93 |
8.46 |
0.7% |
1,250.05 |
Low |
1,241.62 |
1,242.60 |
0.98 |
0.1% |
1,232.98 |
Close |
1,242.76 |
1,260.27 |
17.51 |
1.4% |
1,238.15 |
Range |
15.85 |
23.33 |
7.48 |
47.2% |
17.07 |
ATR |
9.73 |
10.70 |
0.97 |
10.0% |
0.00 |
Volume |
10,151 |
9,846 |
-305 |
-3.0% |
52,656 |
|
Daily Pivots for day following 20-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,326.26 |
1,316.59 |
1,273.10 |
|
R3 |
1,302.93 |
1,293.26 |
1,266.69 |
|
R2 |
1,279.60 |
1,279.60 |
1,264.55 |
|
R1 |
1,269.93 |
1,269.93 |
1,262.41 |
1,274.77 |
PP |
1,256.27 |
1,256.27 |
1,256.27 |
1,258.68 |
S1 |
1,246.60 |
1,246.60 |
1,258.13 |
1,251.44 |
S2 |
1,232.94 |
1,232.94 |
1,255.99 |
|
S3 |
1,209.61 |
1,223.27 |
1,253.85 |
|
S4 |
1,186.28 |
1,199.94 |
1,247.44 |
|
|
Weekly Pivots for week ending 14-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,291.60 |
1,281.95 |
1,247.54 |
|
R3 |
1,274.53 |
1,264.88 |
1,242.84 |
|
R2 |
1,257.46 |
1,257.46 |
1,241.28 |
|
R1 |
1,247.81 |
1,247.81 |
1,239.71 |
1,244.10 |
PP |
1,240.39 |
1,240.39 |
1,240.39 |
1,238.54 |
S1 |
1,230.74 |
1,230.74 |
1,236.59 |
1,227.03 |
S2 |
1,223.32 |
1,223.32 |
1,235.02 |
|
S3 |
1,206.25 |
1,213.67 |
1,233.46 |
|
S4 |
1,189.18 |
1,196.60 |
1,228.76 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,265.93 |
1,232.98 |
32.95 |
2.6% |
13.17 |
1.0% |
83% |
True |
False |
10,188 |
10 |
1,265.93 |
1,232.98 |
32.95 |
2.6% |
10.56 |
0.8% |
83% |
True |
False |
10,206 |
20 |
1,265.93 |
1,211.24 |
54.69 |
4.3% |
10.33 |
0.8% |
90% |
True |
False |
10,629 |
40 |
1,265.93 |
1,196.39 |
69.54 |
5.5% |
10.44 |
0.8% |
92% |
True |
False |
10,627 |
60 |
1,265.93 |
1,181.06 |
84.87 |
6.7% |
10.99 |
0.9% |
93% |
True |
False |
10,402 |
80 |
1,265.93 |
1,181.06 |
84.87 |
6.7% |
10.84 |
0.9% |
93% |
True |
False |
10,271 |
100 |
1,265.93 |
1,160.75 |
105.18 |
8.3% |
11.12 |
0.9% |
95% |
True |
False |
10,262 |
120 |
1,265.93 |
1,160.75 |
105.18 |
8.3% |
11.10 |
0.9% |
95% |
True |
False |
10,482 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,365.08 |
2.618 |
1,327.01 |
1.618 |
1,303.68 |
1.000 |
1,289.26 |
0.618 |
1,280.35 |
HIGH |
1,265.93 |
0.618 |
1,257.02 |
0.500 |
1,254.27 |
0.382 |
1,251.51 |
LOW |
1,242.60 |
0.618 |
1,228.18 |
1.000 |
1,219.27 |
1.618 |
1,204.85 |
2.618 |
1,181.52 |
4.250 |
1,143.45 |
|
|
Fisher Pivots for day following 20-Dec-2018 |
Pivot |
1 day |
3 day |
R1 |
1,258.27 |
1,258.11 |
PP |
1,256.27 |
1,255.94 |
S1 |
1,254.27 |
1,253.78 |
|