Trading Metrics calculated at close of trading on 13-Dec-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Dec-2018 |
13-Dec-2018 |
Change |
Change % |
Previous Week |
Open |
1,243.00 |
1,245.48 |
2.48 |
0.2% |
1,221.41 |
High |
1,246.67 |
1,246.47 |
-0.20 |
0.0% |
1,249.66 |
Low |
1,242.01 |
1,240.75 |
-1.26 |
-0.1% |
1,221.30 |
Close |
1,244.39 |
1,241.78 |
-2.61 |
-0.2% |
1,248.46 |
Range |
4.66 |
5.72 |
1.06 |
22.7% |
28.36 |
ATR |
9.66 |
9.38 |
-0.28 |
-2.9% |
0.00 |
Volume |
11,089 |
10,672 |
-417 |
-3.8% |
53,027 |
|
Daily Pivots for day following 13-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,260.16 |
1,256.69 |
1,244.93 |
|
R3 |
1,254.44 |
1,250.97 |
1,243.35 |
|
R2 |
1,248.72 |
1,248.72 |
1,242.83 |
|
R1 |
1,245.25 |
1,245.25 |
1,242.30 |
1,244.13 |
PP |
1,243.00 |
1,243.00 |
1,243.00 |
1,242.44 |
S1 |
1,239.53 |
1,239.53 |
1,241.26 |
1,238.41 |
S2 |
1,237.28 |
1,237.28 |
1,240.73 |
|
S3 |
1,231.56 |
1,233.81 |
1,240.21 |
|
S4 |
1,225.84 |
1,228.09 |
1,238.63 |
|
|
Weekly Pivots for week ending 07-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,324.89 |
1,315.03 |
1,264.06 |
|
R3 |
1,296.53 |
1,286.67 |
1,256.26 |
|
R2 |
1,268.17 |
1,268.17 |
1,253.66 |
|
R1 |
1,258.31 |
1,258.31 |
1,251.06 |
1,263.24 |
PP |
1,239.81 |
1,239.81 |
1,239.81 |
1,242.27 |
S1 |
1,229.95 |
1,229.95 |
1,245.86 |
1,234.88 |
S2 |
1,211.45 |
1,211.45 |
1,243.26 |
|
S3 |
1,183.09 |
1,201.59 |
1,240.66 |
|
S4 |
1,154.73 |
1,173.23 |
1,232.86 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,250.05 |
1,237.01 |
13.04 |
1.1% |
7.94 |
0.6% |
37% |
False |
False |
10,225 |
10 |
1,250.05 |
1,216.82 |
33.23 |
2.7% |
8.66 |
0.7% |
75% |
False |
False |
10,597 |
20 |
1,250.05 |
1,211.24 |
38.81 |
3.1% |
9.07 |
0.7% |
79% |
False |
False |
10,725 |
40 |
1,250.05 |
1,196.39 |
53.66 |
4.3% |
10.09 |
0.8% |
85% |
False |
False |
10,655 |
60 |
1,250.05 |
1,181.06 |
68.99 |
5.6% |
10.90 |
0.9% |
88% |
False |
False |
10,363 |
80 |
1,250.05 |
1,181.06 |
68.99 |
5.6% |
10.83 |
0.9% |
88% |
False |
False |
10,281 |
100 |
1,250.05 |
1,160.75 |
89.30 |
7.2% |
10.95 |
0.9% |
91% |
False |
False |
10,251 |
120 |
1,265.59 |
1,160.75 |
104.84 |
8.4% |
11.04 |
0.9% |
77% |
False |
False |
10,469 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,270.78 |
2.618 |
1,261.44 |
1.618 |
1,255.72 |
1.000 |
1,252.19 |
0.618 |
1,250.00 |
HIGH |
1,246.47 |
0.618 |
1,244.28 |
0.500 |
1,243.61 |
0.382 |
1,242.94 |
LOW |
1,240.75 |
0.618 |
1,237.22 |
1.000 |
1,235.03 |
1.618 |
1,231.50 |
2.618 |
1,225.78 |
4.250 |
1,216.44 |
|
|
Fisher Pivots for day following 13-Dec-2018 |
Pivot |
1 day |
3 day |
R1 |
1,243.61 |
1,245.00 |
PP |
1,243.00 |
1,243.92 |
S1 |
1,242.39 |
1,242.85 |
|