Trading Metrics calculated at close of trading on 15-Nov-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Nov-2018 |
15-Nov-2018 |
Change |
Change % |
Previous Week |
Open |
1,202.07 |
1,210.78 |
8.71 |
0.7% |
1,231.91 |
High |
1,215.29 |
1,215.56 |
0.27 |
0.0% |
1,235.60 |
Low |
1,197.60 |
1,208.17 |
10.57 |
0.9% |
1,206.86 |
Close |
1,210.78 |
1,212.78 |
2.00 |
0.2% |
1,209.37 |
Range |
17.69 |
7.39 |
-10.30 |
-58.2% |
28.74 |
ATR |
11.73 |
11.42 |
-0.31 |
-2.6% |
0.00 |
Volume |
9,957 |
9,926 |
-31 |
-0.3% |
58,319 |
|
Daily Pivots for day following 15-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,234.34 |
1,230.95 |
1,216.84 |
|
R3 |
1,226.95 |
1,223.56 |
1,214.81 |
|
R2 |
1,219.56 |
1,219.56 |
1,214.13 |
|
R1 |
1,216.17 |
1,216.17 |
1,213.46 |
1,217.87 |
PP |
1,212.17 |
1,212.17 |
1,212.17 |
1,213.02 |
S1 |
1,208.78 |
1,208.78 |
1,212.10 |
1,210.48 |
S2 |
1,204.78 |
1,204.78 |
1,211.43 |
|
S3 |
1,197.39 |
1,201.39 |
1,210.75 |
|
S4 |
1,190.00 |
1,194.00 |
1,208.72 |
|
|
Weekly Pivots for week ending 09-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,303.50 |
1,285.17 |
1,225.18 |
|
R3 |
1,274.76 |
1,256.43 |
1,217.27 |
|
R2 |
1,246.02 |
1,246.02 |
1,214.64 |
|
R1 |
1,227.69 |
1,227.69 |
1,212.00 |
1,222.49 |
PP |
1,217.28 |
1,217.28 |
1,217.28 |
1,214.67 |
S1 |
1,198.95 |
1,198.95 |
1,206.74 |
1,193.75 |
S2 |
1,188.54 |
1,188.54 |
1,204.10 |
|
S3 |
1,159.80 |
1,170.21 |
1,201.47 |
|
S4 |
1,131.06 |
1,141.47 |
1,193.56 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,223.45 |
1,196.39 |
27.06 |
2.2% |
12.22 |
1.0% |
61% |
False |
False |
10,663 |
10 |
1,236.00 |
1,196.39 |
39.61 |
3.3% |
10.44 |
0.9% |
41% |
False |
False |
11,041 |
20 |
1,241.88 |
1,196.39 |
45.49 |
3.8% |
11.12 |
0.9% |
36% |
False |
False |
10,585 |
40 |
1,241.88 |
1,181.06 |
60.82 |
5.0% |
11.81 |
1.0% |
52% |
False |
False |
10,182 |
60 |
1,241.88 |
1,181.06 |
60.82 |
5.0% |
11.41 |
0.9% |
52% |
False |
False |
10,133 |
80 |
1,241.88 |
1,160.75 |
81.13 |
6.7% |
11.42 |
0.9% |
64% |
False |
False |
10,133 |
100 |
1,265.59 |
1,160.75 |
104.84 |
8.6% |
11.43 |
0.9% |
50% |
False |
False |
10,418 |
120 |
1,308.89 |
1,160.75 |
148.14 |
12.2% |
11.11 |
0.9% |
35% |
False |
False |
10,348 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,246.97 |
2.618 |
1,234.91 |
1.618 |
1,227.52 |
1.000 |
1,222.95 |
0.618 |
1,220.13 |
HIGH |
1,215.56 |
0.618 |
1,212.74 |
0.500 |
1,211.87 |
0.382 |
1,210.99 |
LOW |
1,208.17 |
0.618 |
1,203.60 |
1.000 |
1,200.78 |
1.618 |
1,196.21 |
2.618 |
1,188.82 |
4.250 |
1,176.76 |
|
|
Fisher Pivots for day following 15-Nov-2018 |
Pivot |
1 day |
3 day |
R1 |
1,212.48 |
1,210.51 |
PP |
1,212.17 |
1,208.24 |
S1 |
1,211.87 |
1,205.98 |
|