Trading Metrics calculated at close of trading on 16-Jul-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jul-2018 |
16-Jul-2018 |
Change |
Change % |
Previous Week |
Open |
1,246.96 |
1,241.35 |
-5.61 |
-0.4% |
1,254.72 |
High |
1,247.73 |
1,245.19 |
-2.54 |
-0.2% |
1,265.59 |
Low |
1,237.31 |
1,238.31 |
1.00 |
0.1% |
1,237.31 |
Close |
1,241.25 |
1,240.76 |
-0.49 |
0.0% |
1,241.25 |
Range |
10.42 |
6.88 |
-3.54 |
-34.0% |
28.28 |
ATR |
10.31 |
10.06 |
-0.24 |
-2.4% |
0.00 |
Volume |
10,366 |
9,570 |
-796 |
-7.7% |
77,608 |
|
Daily Pivots for day following 16-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,262.06 |
1,258.29 |
1,244.54 |
|
R3 |
1,255.18 |
1,251.41 |
1,242.65 |
|
R2 |
1,248.30 |
1,248.30 |
1,242.02 |
|
R1 |
1,244.53 |
1,244.53 |
1,241.39 |
1,242.98 |
PP |
1,241.42 |
1,241.42 |
1,241.42 |
1,240.64 |
S1 |
1,237.65 |
1,237.65 |
1,240.13 |
1,236.10 |
S2 |
1,234.54 |
1,234.54 |
1,239.50 |
|
S3 |
1,227.66 |
1,230.77 |
1,238.87 |
|
S4 |
1,220.78 |
1,223.89 |
1,236.98 |
|
|
Weekly Pivots for week ending 13-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,332.89 |
1,315.35 |
1,256.80 |
|
R3 |
1,304.61 |
1,287.07 |
1,249.03 |
|
R2 |
1,276.33 |
1,276.33 |
1,246.43 |
|
R1 |
1,258.79 |
1,258.79 |
1,243.84 |
1,253.42 |
PP |
1,248.05 |
1,248.05 |
1,248.05 |
1,245.37 |
S1 |
1,230.51 |
1,230.51 |
1,238.66 |
1,225.14 |
S2 |
1,219.77 |
1,219.77 |
1,236.07 |
|
S3 |
1,191.49 |
1,202.23 |
1,233.47 |
|
S4 |
1,163.21 |
1,173.95 |
1,225.70 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,260.04 |
1,237.31 |
22.73 |
1.8% |
10.37 |
0.8% |
15% |
False |
False |
10,350 |
10 |
1,265.59 |
1,237.31 |
28.28 |
2.3% |
10.40 |
0.8% |
12% |
False |
False |
12,661 |
20 |
1,283.80 |
1,237.31 |
46.49 |
3.7% |
9.97 |
0.8% |
7% |
False |
False |
11,328 |
40 |
1,308.89 |
1,237.31 |
71.58 |
5.8% |
9.65 |
0.8% |
5% |
False |
False |
10,714 |
60 |
1,332.34 |
1,237.31 |
95.03 |
7.7% |
10.20 |
0.8% |
4% |
False |
False |
10,713 |
80 |
1,364.36 |
1,237.31 |
127.05 |
10.2% |
11.06 |
0.9% |
3% |
False |
False |
10,668 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,274.43 |
2.618 |
1,263.20 |
1.618 |
1,256.32 |
1.000 |
1,252.07 |
0.618 |
1,249.44 |
HIGH |
1,245.19 |
0.618 |
1,242.56 |
0.500 |
1,241.75 |
0.382 |
1,240.94 |
LOW |
1,238.31 |
0.618 |
1,234.06 |
1.000 |
1,231.43 |
1.618 |
1,227.18 |
2.618 |
1,220.30 |
4.250 |
1,209.07 |
|
|
Fisher Pivots for day following 16-Jul-2018 |
Pivot |
1 day |
3 day |
R1 |
1,241.75 |
1,242.74 |
PP |
1,241.42 |
1,242.08 |
S1 |
1,241.09 |
1,241.42 |
|