Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-May-2018 |
28-May-2018 |
Change |
Change % |
Previous Week |
Open |
1,304.83 |
1,301.37 |
-3.46 |
-0.3% |
1,292.91 |
High |
1,307.34 |
1,301.37 |
-5.97 |
-0.5% |
1,307.34 |
Low |
1,299.76 |
1,295.57 |
-4.19 |
-0.3% |
1,282.20 |
Close |
1,301.28 |
1,297.67 |
-3.61 |
-0.3% |
1,301.28 |
Range |
7.58 |
5.80 |
-1.78 |
-23.5% |
25.14 |
ATR |
11.23 |
10.84 |
-0.39 |
-3.5% |
0.00 |
Volume |
10,120 |
8,143 |
-1,977 |
-19.5% |
51,629 |
|
Daily Pivots for day following 28-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,315.60 |
1,312.44 |
1,300.86 |
|
R3 |
1,309.80 |
1,306.64 |
1,299.27 |
|
R2 |
1,304.00 |
1,304.00 |
1,298.73 |
|
R1 |
1,300.84 |
1,300.84 |
1,298.20 |
1,299.52 |
PP |
1,298.20 |
1,298.20 |
1,298.20 |
1,297.55 |
S1 |
1,295.04 |
1,295.04 |
1,297.14 |
1,293.72 |
S2 |
1,292.40 |
1,292.40 |
1,296.61 |
|
S3 |
1,286.60 |
1,289.24 |
1,296.08 |
|
S4 |
1,280.80 |
1,283.44 |
1,294.48 |
|
|
Weekly Pivots for week ending 25-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,372.36 |
1,361.96 |
1,315.11 |
|
R3 |
1,347.22 |
1,336.82 |
1,308.19 |
|
R2 |
1,322.08 |
1,322.08 |
1,305.89 |
|
R1 |
1,311.68 |
1,311.68 |
1,303.58 |
1,316.88 |
PP |
1,296.94 |
1,296.94 |
1,296.94 |
1,299.54 |
S1 |
1,286.54 |
1,286.54 |
1,298.98 |
1,291.74 |
S2 |
1,271.80 |
1,271.80 |
1,296.67 |
|
S3 |
1,246.66 |
1,261.40 |
1,294.37 |
|
S4 |
1,221.52 |
1,236.26 |
1,287.45 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,307.34 |
1,288.23 |
19.11 |
1.5% |
8.57 |
0.7% |
49% |
False |
False |
9,985 |
10 |
1,314.57 |
1,282.20 |
32.37 |
2.5% |
10.92 |
0.8% |
48% |
False |
False |
10,384 |
20 |
1,325.56 |
1,282.20 |
43.36 |
3.3% |
10.62 |
0.8% |
36% |
False |
False |
10,627 |
40 |
1,364.36 |
1,282.20 |
82.16 |
6.3% |
11.77 |
0.9% |
19% |
False |
False |
10,801 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,326.02 |
2.618 |
1,316.55 |
1.618 |
1,310.75 |
1.000 |
1,307.17 |
0.618 |
1,304.95 |
HIGH |
1,301.37 |
0.618 |
1,299.15 |
0.500 |
1,298.47 |
0.382 |
1,297.79 |
LOW |
1,295.57 |
0.618 |
1,291.99 |
1.000 |
1,289.77 |
1.618 |
1,286.19 |
2.618 |
1,280.39 |
4.250 |
1,270.92 |
|
|