GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 27-Mar-2025
Day Change Summary
Previous Current
26-Mar-2025 27-Mar-2025 Change Change % Previous Week
Open 1.29444 1.28886 -0.00558 -0.4% 1.29305
High 1.29487 1.29924 0.00437 0.3% 1.30144
Low 1.28749 1.28714 -0.00035 0.0% 1.28880
Close 1.28885 1.29489 0.00604 0.5% 1.29159
Range 0.00738 0.01210 0.00472 64.0% 0.01264
ATR 0.00792 0.00822 0.00030 3.8% 0.00000
Volume 192,466 201,649 9,183 4.8% 889,814
Daily Pivots for day following 27-Mar-2025
Classic Woodie Camarilla DeMark
R4 1.33006 1.32457 1.30155
R3 1.31796 1.31247 1.29822
R2 1.30586 1.30586 1.29711
R1 1.30037 1.30037 1.29600 1.30312
PP 1.29376 1.29376 1.29376 1.29513
S1 1.28827 1.28827 1.29378 1.29102
S2 1.28166 1.28166 1.29267
S3 1.26956 1.27617 1.29156
S4 1.25746 1.26407 1.28824
Weekly Pivots for week ending 21-Mar-2025
Classic Woodie Camarilla DeMark
R4 1.33186 1.32437 1.29854
R3 1.31922 1.31173 1.29507
R2 1.30658 1.30658 1.29391
R1 1.29909 1.29909 1.29275 1.29652
PP 1.29394 1.29394 1.29394 1.29266
S1 1.28645 1.28645 1.29043 1.28388
S2 1.28130 1.28130 1.28927
S3 1.26866 1.27381 1.28811
S4 1.25602 1.26117 1.28464
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.29924 1.28714 0.01210 0.9% 0.00842 0.7% 64% True True 183,934
10 1.30144 1.28714 0.01430 1.1% 0.00733 0.6% 54% False True 184,946
20 1.30144 1.25594 0.04550 3.5% 0.00809 0.6% 86% False False 219,608
40 1.30144 1.22495 0.07649 5.9% 0.00878 0.7% 91% False False 219,678
60 1.30144 1.21004 0.09140 7.1% 0.00947 0.7% 93% False False 225,542
80 1.30144 1.21004 0.09140 7.1% 0.00938 0.7% 93% False False 224,553
100 1.30481 1.21004 0.09477 7.3% 0.00951 0.7% 90% False False 230,748
120 1.31748 1.21004 0.10744 8.3% 0.00914 0.7% 79% False False 230,135
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00098
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 1.35067
2.618 1.33092
1.618 1.31882
1.000 1.31134
0.618 1.30672
HIGH 1.29924
0.618 1.29462
0.500 1.29319
0.382 1.29176
LOW 1.28714
0.618 1.27966
1.000 1.27504
1.618 1.26756
2.618 1.25546
4.250 1.23572
Fisher Pivots for day following 27-Mar-2025
Pivot 1 day 3 day
R1 1.29432 1.29432
PP 1.29376 1.29376
S1 1.29319 1.29319

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.