GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 26-Mar-2025
Day Change Summary
Previous Current
25-Mar-2025 26-Mar-2025 Change Change % Previous Week
Open 1.29232 1.29444 0.00212 0.2% 1.29305
High 1.29668 1.29487 -0.00181 -0.1% 1.30144
Low 1.29025 1.28749 -0.00276 -0.2% 1.28880
Close 1.29445 1.28885 -0.00560 -0.4% 1.29159
Range 0.00643 0.00738 0.00095 14.8% 0.01264
ATR 0.00796 0.00792 -0.00004 -0.5% 0.00000
Volume 168,944 192,466 23,522 13.9% 889,814
Daily Pivots for day following 26-Mar-2025
Classic Woodie Camarilla DeMark
R4 1.31254 1.30808 1.29291
R3 1.30516 1.30070 1.29088
R2 1.29778 1.29778 1.29020
R1 1.29332 1.29332 1.28953 1.29186
PP 1.29040 1.29040 1.29040 1.28968
S1 1.28594 1.28594 1.28817 1.28448
S2 1.28302 1.28302 1.28750
S3 1.27564 1.27856 1.28682
S4 1.26826 1.27118 1.28479
Weekly Pivots for week ending 21-Mar-2025
Classic Woodie Camarilla DeMark
R4 1.33186 1.32437 1.29854
R3 1.31922 1.31173 1.29507
R2 1.30658 1.30658 1.29391
R1 1.29909 1.29909 1.29275 1.29652
PP 1.29394 1.29394 1.29394 1.29266
S1 1.28645 1.28645 1.29043 1.28388
S2 1.28130 1.28130 1.28927
S3 1.26866 1.27381 1.28811
S4 1.25602 1.26117 1.28464
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.30144 1.28749 0.01395 1.1% 0.00757 0.6% 10% False True 179,872
10 1.30144 1.28749 0.01395 1.1% 0.00665 0.5% 10% False True 186,279
20 1.30144 1.25594 0.04550 3.5% 0.00794 0.6% 72% False False 220,729
40 1.30144 1.22495 0.07649 5.9% 0.00865 0.7% 84% False False 221,162
60 1.30144 1.21004 0.09140 7.1% 0.00944 0.7% 86% False False 225,355
80 1.30144 1.21004 0.09140 7.1% 0.00932 0.7% 86% False False 225,181
100 1.30481 1.21004 0.09477 7.4% 0.00955 0.7% 83% False False 231,375
120 1.32727 1.21004 0.11723 9.1% 0.00919 0.7% 67% False False 230,924
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00090
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.32624
2.618 1.31419
1.618 1.30681
1.000 1.30225
0.618 1.29943
HIGH 1.29487
0.618 1.29205
0.500 1.29118
0.382 1.29031
LOW 1.28749
0.618 1.28293
1.000 1.28011
1.618 1.27555
2.618 1.26817
4.250 1.25613
Fisher Pivots for day following 26-Mar-2025
Pivot 1 day 3 day
R1 1.29118 1.29244
PP 1.29040 1.29124
S1 1.28963 1.29005

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.