GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 25-Mar-2025
Day Change Summary
Previous Current
24-Mar-2025 25-Mar-2025 Change Change % Previous Week
Open 1.28966 1.29232 0.00266 0.2% 1.29305
High 1.29739 1.29668 -0.00071 -0.1% 1.30144
Low 1.28961 1.29025 0.00064 0.0% 1.28880
Close 1.29233 1.29445 0.00212 0.2% 1.29159
Range 0.00778 0.00643 -0.00135 -17.4% 0.01264
ATR 0.00808 0.00796 -0.00012 -1.5% 0.00000
Volume 185,019 168,944 -16,075 -8.7% 889,814
Daily Pivots for day following 25-Mar-2025
Classic Woodie Camarilla DeMark
R4 1.31308 1.31020 1.29799
R3 1.30665 1.30377 1.29622
R2 1.30022 1.30022 1.29563
R1 1.29734 1.29734 1.29504 1.29878
PP 1.29379 1.29379 1.29379 1.29452
S1 1.29091 1.29091 1.29386 1.29235
S2 1.28736 1.28736 1.29327
S3 1.28093 1.28448 1.29268
S4 1.27450 1.27805 1.29091
Weekly Pivots for week ending 21-Mar-2025
Classic Woodie Camarilla DeMark
R4 1.33186 1.32437 1.29854
R3 1.31922 1.31173 1.29507
R2 1.30658 1.30658 1.29391
R1 1.29909 1.29909 1.29275 1.29652
PP 1.29394 1.29394 1.29394 1.29266
S1 1.28645 1.28645 1.29043 1.28388
S2 1.28130 1.28130 1.28927
S3 1.26866 1.27381 1.28811
S4 1.25602 1.26117 1.28464
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.30144 1.28880 0.01264 1.0% 0.00720 0.6% 45% False False 179,995
10 1.30144 1.28880 0.01264 1.0% 0.00663 0.5% 45% False False 188,824
20 1.30144 1.25594 0.04550 3.5% 0.00797 0.6% 85% False False 221,803
40 1.30144 1.22495 0.07649 5.9% 0.00868 0.7% 91% False False 222,377
60 1.30144 1.21004 0.09140 7.1% 0.00946 0.7% 92% False False 225,545
80 1.30144 1.21004 0.09140 7.1% 0.00939 0.7% 92% False False 226,090
100 1.30481 1.21004 0.09477 7.3% 0.00958 0.7% 89% False False 231,916
120 1.33054 1.21004 0.12050 9.3% 0.00918 0.7% 70% False False 231,384
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.00122
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.32401
2.618 1.31351
1.618 1.30708
1.000 1.30311
0.618 1.30065
HIGH 1.29668
0.618 1.29422
0.500 1.29347
0.382 1.29271
LOW 1.29025
0.618 1.28628
1.000 1.28382
1.618 1.27985
2.618 1.27342
4.250 1.26292
Fisher Pivots for day following 25-Mar-2025
Pivot 1 day 3 day
R1 1.29412 1.29400
PP 1.29379 1.29355
S1 1.29347 1.29310

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.