GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 24-Mar-2025
Day Change Summary
Previous Current
21-Mar-2025 24-Mar-2025 Change Change % Previous Week
Open 1.29666 1.28966 -0.00700 -0.5% 1.29305
High 1.29721 1.29739 0.00018 0.0% 1.30144
Low 1.28880 1.28961 0.00081 0.1% 1.28880
Close 1.29159 1.29233 0.00074 0.1% 1.29159
Range 0.00841 0.00778 -0.00063 -7.5% 0.01264
ATR 0.00811 0.00808 -0.00002 -0.3% 0.00000
Volume 171,593 185,019 13,426 7.8% 889,814
Daily Pivots for day following 24-Mar-2025
Classic Woodie Camarilla DeMark
R4 1.31645 1.31217 1.29661
R3 1.30867 1.30439 1.29447
R2 1.30089 1.30089 1.29376
R1 1.29661 1.29661 1.29304 1.29875
PP 1.29311 1.29311 1.29311 1.29418
S1 1.28883 1.28883 1.29162 1.29097
S2 1.28533 1.28533 1.29090
S3 1.27755 1.28105 1.29019
S4 1.26977 1.27327 1.28805
Weekly Pivots for week ending 21-Mar-2025
Classic Woodie Camarilla DeMark
R4 1.33186 1.32437 1.29854
R3 1.31922 1.31173 1.29507
R2 1.30658 1.30658 1.29391
R1 1.29909 1.29909 1.29275 1.29652
PP 1.29394 1.29394 1.29394 1.29266
S1 1.28645 1.28645 1.29043 1.28388
S2 1.28130 1.28130 1.28927
S3 1.26866 1.27381 1.28811
S4 1.25602 1.26117 1.28464
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.30144 1.28880 0.01264 1.0% 0.00707 0.5% 28% False False 181,477
10 1.30144 1.28726 0.01418 1.1% 0.00692 0.5% 36% False False 197,753
20 1.30144 1.25594 0.04550 3.5% 0.00800 0.6% 80% False False 223,659
40 1.30144 1.22495 0.07649 5.9% 0.00876 0.7% 88% False False 224,426
60 1.30144 1.21004 0.09140 7.1% 0.00943 0.7% 90% False False 225,186
80 1.30144 1.21004 0.09140 7.1% 0.00944 0.7% 90% False False 227,618
100 1.30481 1.21004 0.09477 7.3% 0.00957 0.7% 87% False False 232,449
120 1.33892 1.21004 0.12888 10.0% 0.00925 0.7% 64% False False 232,538
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.00107
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.33046
2.618 1.31776
1.618 1.30998
1.000 1.30517
0.618 1.30220
HIGH 1.29739
0.618 1.29442
0.500 1.29350
0.382 1.29258
LOW 1.28961
0.618 1.28480
1.000 1.28183
1.618 1.27702
2.618 1.26924
4.250 1.25655
Fisher Pivots for day following 24-Mar-2025
Pivot 1 day 3 day
R1 1.29350 1.29512
PP 1.29311 1.29419
S1 1.29272 1.29326

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.