GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 21-Mar-2025
Day Change Summary
Previous Current
20-Mar-2025 21-Mar-2025 Change Change % Previous Week
Open 1.30033 1.29666 -0.00367 -0.3% 1.29305
High 1.30144 1.29721 -0.00423 -0.3% 1.30144
Low 1.29360 1.28880 -0.00480 -0.4% 1.28880
Close 1.29666 1.29159 -0.00507 -0.4% 1.29159
Range 0.00784 0.00841 0.00057 7.3% 0.01264
ATR 0.00808 0.00811 0.00002 0.3% 0.00000
Volume 181,340 171,593 -9,747 -5.4% 889,814
Daily Pivots for day following 21-Mar-2025
Classic Woodie Camarilla DeMark
R4 1.31776 1.31309 1.29622
R3 1.30935 1.30468 1.29390
R2 1.30094 1.30094 1.29313
R1 1.29627 1.29627 1.29236 1.29440
PP 1.29253 1.29253 1.29253 1.29160
S1 1.28786 1.28786 1.29082 1.28599
S2 1.28412 1.28412 1.29005
S3 1.27571 1.27945 1.28928
S4 1.26730 1.27104 1.28696
Weekly Pivots for week ending 21-Mar-2025
Classic Woodie Camarilla DeMark
R4 1.33186 1.32437 1.29854
R3 1.31922 1.31173 1.29507
R2 1.30658 1.30658 1.29391
R1 1.29909 1.29909 1.29275 1.29652
PP 1.29394 1.29394 1.29394 1.29266
S1 1.28645 1.28645 1.29043 1.28388
S2 1.28130 1.28130 1.28927
S3 1.26866 1.27381 1.28811
S4 1.25602 1.26117 1.28464
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.30144 1.28880 0.01264 1.0% 0.00697 0.5% 22% False True 177,962
10 1.30144 1.28615 0.01529 1.2% 0.00699 0.5% 36% False False 204,060
20 1.30144 1.25594 0.04550 3.5% 0.00801 0.6% 78% False False 224,788
40 1.30144 1.22495 0.07649 5.9% 0.00895 0.7% 87% False False 226,155
60 1.30144 1.21004 0.09140 7.1% 0.00940 0.7% 89% False False 224,615
80 1.30144 1.21004 0.09140 7.1% 0.00944 0.7% 89% False False 228,342
100 1.30481 1.21004 0.09477 7.3% 0.00956 0.7% 86% False False 232,439
120 1.34233 1.21004 0.13229 10.2% 0.00925 0.7% 62% False False 233,107
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.00128
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 1.33295
2.618 1.31923
1.618 1.31082
1.000 1.30562
0.618 1.30241
HIGH 1.29721
0.618 1.29400
0.500 1.29301
0.382 1.29201
LOW 1.28880
0.618 1.28360
1.000 1.28039
1.618 1.27519
2.618 1.26678
4.250 1.25306
Fisher Pivots for day following 21-Mar-2025
Pivot 1 day 3 day
R1 1.29301 1.29512
PP 1.29253 1.29394
S1 1.29206 1.29277

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.