GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 20-Mar-2025
Day Change Summary
Previous Current
19-Mar-2025 20-Mar-2025 Change Change % Previous Week
Open 1.30015 1.30033 0.00018 0.0% 1.29248
High 1.30107 1.30144 0.00037 0.0% 1.29863
Low 1.29552 1.29360 -0.00192 -0.1% 1.28615
Close 1.30033 1.29666 -0.00367 -0.3% 1.29349
Range 0.00555 0.00784 0.00229 41.3% 0.01248
ATR 0.00810 0.00808 -0.00002 -0.2% 0.00000
Volume 193,081 181,340 -11,741 -6.1% 1,150,795
Daily Pivots for day following 20-Mar-2025
Classic Woodie Camarilla DeMark
R4 1.32075 1.31655 1.30097
R3 1.31291 1.30871 1.29882
R2 1.30507 1.30507 1.29810
R1 1.30087 1.30087 1.29738 1.29905
PP 1.29723 1.29723 1.29723 1.29633
S1 1.29303 1.29303 1.29594 1.29121
S2 1.28939 1.28939 1.29522
S3 1.28155 1.28519 1.29450
S4 1.27371 1.27735 1.29235
Weekly Pivots for week ending 14-Mar-2025
Classic Woodie Camarilla DeMark
R4 1.33020 1.32432 1.30035
R3 1.31772 1.31184 1.29692
R2 1.30524 1.30524 1.29578
R1 1.29936 1.29936 1.29463 1.30230
PP 1.29276 1.29276 1.29276 1.29423
S1 1.28688 1.28688 1.29235 1.28982
S2 1.28028 1.28028 1.29120
S3 1.26780 1.27440 1.29006
S4 1.25532 1.26192 1.28663
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.30144 1.29111 0.01033 0.8% 0.00624 0.5% 54% True False 185,957
10 1.30144 1.28615 0.01529 1.2% 0.00683 0.5% 69% True False 213,124
20 1.30144 1.25594 0.04550 3.5% 0.00785 0.6% 89% True False 226,191
40 1.30144 1.22495 0.07649 5.9% 0.00894 0.7% 94% True False 227,845
60 1.30144 1.21004 0.09140 7.0% 0.00939 0.7% 95% True False 224,944
80 1.30144 1.21004 0.09140 7.0% 0.00947 0.7% 95% True False 229,749
100 1.30481 1.21004 0.09477 7.3% 0.00952 0.7% 91% False False 232,782
120 1.34276 1.21004 0.13272 10.2% 0.00923 0.7% 65% False False 233,959
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00128
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1.33476
2.618 1.32197
1.618 1.31413
1.000 1.30928
0.618 1.30629
HIGH 1.30144
0.618 1.29845
0.500 1.29752
0.382 1.29659
LOW 1.29360
0.618 1.28875
1.000 1.28576
1.618 1.28091
2.618 1.27307
4.250 1.26028
Fisher Pivots for day following 20-Mar-2025
Pivot 1 day 3 day
R1 1.29752 1.29752
PP 1.29723 1.29723
S1 1.29695 1.29695

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.