GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 19-Mar-2025
Day Change Summary
Previous Current
18-Mar-2025 19-Mar-2025 Change Change % Previous Week
Open 1.29912 1.30015 0.00103 0.1% 1.29248
High 1.30097 1.30107 0.00010 0.0% 1.29863
Low 1.29519 1.29552 0.00033 0.0% 1.28615
Close 1.30014 1.30033 0.00019 0.0% 1.29349
Range 0.00578 0.00555 -0.00023 -4.0% 0.01248
ATR 0.00830 0.00810 -0.00020 -2.4% 0.00000
Volume 176,355 193,081 16,726 9.5% 1,150,795
Daily Pivots for day following 19-Mar-2025
Classic Woodie Camarilla DeMark
R4 1.31562 1.31353 1.30338
R3 1.31007 1.30798 1.30186
R2 1.30452 1.30452 1.30135
R1 1.30243 1.30243 1.30084 1.30348
PP 1.29897 1.29897 1.29897 1.29950
S1 1.29688 1.29688 1.29982 1.29793
S2 1.29342 1.29342 1.29931
S3 1.28787 1.29133 1.29880
S4 1.28232 1.28578 1.29728
Weekly Pivots for week ending 14-Mar-2025
Classic Woodie Camarilla DeMark
R4 1.33020 1.32432 1.30035
R3 1.31772 1.31184 1.29692
R2 1.30524 1.30524 1.29578
R1 1.29936 1.29936 1.29463 1.30230
PP 1.29276 1.29276 1.29276 1.29423
S1 1.28688 1.28688 1.29235 1.28982
S2 1.28028 1.28028 1.29120
S3 1.26780 1.27440 1.29006
S4 1.25532 1.26192 1.28663
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.30107 1.29111 0.00996 0.8% 0.00572 0.4% 93% True False 192,686
10 1.30107 1.28615 0.01492 1.1% 0.00662 0.5% 95% True False 223,475
20 1.30107 1.25594 0.04513 3.5% 0.00792 0.6% 98% True False 226,750
40 1.30107 1.22495 0.07612 5.9% 0.00892 0.7% 99% True False 229,098
60 1.30107 1.21004 0.09103 7.0% 0.00949 0.7% 99% True False 226,074
80 1.30107 1.21004 0.09103 7.0% 0.00947 0.7% 99% True False 230,592
100 1.30481 1.21004 0.09477 7.3% 0.00952 0.7% 95% False False 233,252
120 1.34343 1.21004 0.13339 10.3% 0.00927 0.7% 68% False False 234,724
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00145
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.32466
2.618 1.31560
1.618 1.31005
1.000 1.30662
0.618 1.30450
HIGH 1.30107
0.618 1.29895
0.500 1.29830
0.382 1.29764
LOW 1.29552
0.618 1.29209
1.000 1.28997
1.618 1.28654
2.618 1.28099
4.250 1.27193
Fisher Pivots for day following 19-Mar-2025
Pivot 1 day 3 day
R1 1.29965 1.29917
PP 1.29897 1.29801
S1 1.29830 1.29685

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.