GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 18-Mar-2025
Day Change Summary
Previous Current
17-Mar-2025 18-Mar-2025 Change Change % Previous Week
Open 1.29305 1.29912 0.00607 0.5% 1.29248
High 1.29990 1.30097 0.00107 0.1% 1.29863
Low 1.29263 1.29519 0.00256 0.2% 1.28615
Close 1.29912 1.30014 0.00102 0.1% 1.29349
Range 0.00727 0.00578 -0.00149 -20.5% 0.01248
ATR 0.00849 0.00830 -0.00019 -2.3% 0.00000
Volume 167,445 176,355 8,910 5.3% 1,150,795
Daily Pivots for day following 18-Mar-2025
Classic Woodie Camarilla DeMark
R4 1.31611 1.31390 1.30332
R3 1.31033 1.30812 1.30173
R2 1.30455 1.30455 1.30120
R1 1.30234 1.30234 1.30067 1.30345
PP 1.29877 1.29877 1.29877 1.29932
S1 1.29656 1.29656 1.29961 1.29767
S2 1.29299 1.29299 1.29908
S3 1.28721 1.29078 1.29855
S4 1.28143 1.28500 1.29696
Weekly Pivots for week ending 14-Mar-2025
Classic Woodie Camarilla DeMark
R4 1.33020 1.32432 1.30035
R3 1.31772 1.31184 1.29692
R2 1.30524 1.30524 1.29578
R1 1.29936 1.29936 1.29463 1.30230
PP 1.29276 1.29276 1.29276 1.29423
S1 1.28688 1.28688 1.29235 1.28982
S2 1.28028 1.28028 1.29120
S3 1.26780 1.27440 1.29006
S4 1.25532 1.26192 1.28663
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.30097 1.29111 0.00986 0.8% 0.00606 0.5% 92% True False 197,652
10 1.30097 1.27684 0.02413 1.9% 0.00739 0.6% 97% True False 233,844
20 1.30097 1.25594 0.04503 3.5% 0.00802 0.6% 98% True False 226,528
40 1.30097 1.22294 0.07803 6.0% 0.00911 0.7% 99% True False 231,213
60 1.30097 1.21004 0.09093 7.0% 0.00968 0.7% 99% True False 227,572
80 1.30097 1.21004 0.09093 7.0% 0.00951 0.7% 99% True False 231,158
100 1.30481 1.21004 0.09477 7.3% 0.00955 0.7% 95% False False 233,562
120 1.34343 1.21004 0.13339 10.3% 0.00932 0.7% 68% False False 235,289
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00163
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.32554
2.618 1.31610
1.618 1.31032
1.000 1.30675
0.618 1.30454
HIGH 1.30097
0.618 1.29876
0.500 1.29808
0.382 1.29740
LOW 1.29519
0.618 1.29162
1.000 1.28941
1.618 1.28584
2.618 1.28006
4.250 1.27063
Fisher Pivots for day following 18-Mar-2025
Pivot 1 day 3 day
R1 1.29945 1.29877
PP 1.29877 1.29741
S1 1.29808 1.29604

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.