GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 17-Mar-2025
Day Change Summary
Previous Current
14-Mar-2025 17-Mar-2025 Change Change % Previous Week
Open 1.29521 1.29305 -0.00216 -0.2% 1.29248
High 1.29589 1.29990 0.00401 0.3% 1.29863
Low 1.29111 1.29263 0.00152 0.1% 1.28615
Close 1.29349 1.29912 0.00563 0.4% 1.29349
Range 0.00478 0.00727 0.00249 52.1% 0.01248
ATR 0.00859 0.00849 -0.00009 -1.1% 0.00000
Volume 211,568 167,445 -44,123 -20.9% 1,150,795
Daily Pivots for day following 17-Mar-2025
Classic Woodie Camarilla DeMark
R4 1.31903 1.31634 1.30312
R3 1.31176 1.30907 1.30112
R2 1.30449 1.30449 1.30045
R1 1.30180 1.30180 1.29979 1.30315
PP 1.29722 1.29722 1.29722 1.29789
S1 1.29453 1.29453 1.29845 1.29588
S2 1.28995 1.28995 1.29779
S3 1.28268 1.28726 1.29712
S4 1.27541 1.27999 1.29512
Weekly Pivots for week ending 14-Mar-2025
Classic Woodie Camarilla DeMark
R4 1.33020 1.32432 1.30035
R3 1.31772 1.31184 1.29692
R2 1.30524 1.30524 1.29578
R1 1.29936 1.29936 1.29463 1.30230
PP 1.29276 1.29276 1.29276 1.29423
S1 1.28688 1.28688 1.29235 1.28982
S2 1.28028 1.28028 1.29120
S3 1.26780 1.27440 1.29006
S4 1.25532 1.26192 1.28663
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.29990 1.28726 0.01264 1.0% 0.00677 0.5% 94% True False 214,030
10 1.29990 1.26788 0.03202 2.5% 0.00802 0.6% 98% True False 244,563
20 1.29990 1.25594 0.04396 3.4% 0.00795 0.6% 98% True False 226,518
40 1.29990 1.21609 0.08381 6.5% 0.00917 0.7% 99% True False 232,378
60 1.29990 1.21004 0.08986 6.9% 0.00985 0.8% 99% True False 228,661
80 1.29990 1.21004 0.08986 6.9% 0.00953 0.7% 99% True False 232,177
100 1.30481 1.21004 0.09477 7.3% 0.00956 0.7% 94% False False 233,983
120 1.34343 1.21004 0.13339 10.3% 0.00934 0.7% 67% False False 235,892
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.00167
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.33080
2.618 1.31893
1.618 1.31166
1.000 1.30717
0.618 1.30439
HIGH 1.29990
0.618 1.29712
0.500 1.29627
0.382 1.29541
LOW 1.29263
0.618 1.28814
1.000 1.28536
1.618 1.28087
2.618 1.27360
4.250 1.26173
Fisher Pivots for day following 17-Mar-2025
Pivot 1 day 3 day
R1 1.29817 1.29792
PP 1.29722 1.29671
S1 1.29627 1.29551

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.