GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 14-Mar-2025
Day Change Summary
Previous Current
13-Mar-2025 14-Mar-2025 Change Change % Previous Week
Open 1.29639 1.29521 -0.00118 -0.1% 1.29248
High 1.29734 1.29589 -0.00145 -0.1% 1.29863
Low 1.29210 1.29111 -0.00099 -0.1% 1.28615
Close 1.29520 1.29349 -0.00171 -0.1% 1.29349
Range 0.00524 0.00478 -0.00046 -8.8% 0.01248
ATR 0.00888 0.00859 -0.00029 -3.3% 0.00000
Volume 214,983 211,568 -3,415 -1.6% 1,150,795
Daily Pivots for day following 14-Mar-2025
Classic Woodie Camarilla DeMark
R4 1.30784 1.30544 1.29612
R3 1.30306 1.30066 1.29480
R2 1.29828 1.29828 1.29437
R1 1.29588 1.29588 1.29393 1.29469
PP 1.29350 1.29350 1.29350 1.29290
S1 1.29110 1.29110 1.29305 1.28991
S2 1.28872 1.28872 1.29261
S3 1.28394 1.28632 1.29218
S4 1.27916 1.28154 1.29086
Weekly Pivots for week ending 14-Mar-2025
Classic Woodie Camarilla DeMark
R4 1.33020 1.32432 1.30035
R3 1.31772 1.31184 1.29692
R2 1.30524 1.30524 1.29578
R1 1.29936 1.29936 1.29463 1.30230
PP 1.29276 1.29276 1.29276 1.29423
S1 1.28688 1.28688 1.29235 1.28982
S2 1.28028 1.28028 1.29120
S3 1.26780 1.27440 1.29006
S4 1.25532 1.26192 1.28663
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.29863 1.28615 0.01248 1.0% 0.00701 0.5% 59% False False 230,159
10 1.29863 1.25826 0.04037 3.1% 0.00870 0.7% 87% False False 252,653
20 1.29863 1.25500 0.04363 3.4% 0.00799 0.6% 88% False False 228,308
40 1.29863 1.21609 0.08254 6.4% 0.00920 0.7% 94% False False 234,307
60 1.29863 1.21004 0.08859 6.8% 0.00983 0.8% 94% False False 229,457
80 1.29863 1.21004 0.08859 6.8% 0.00953 0.7% 94% False False 232,691
100 1.30574 1.21004 0.09570 7.4% 0.00957 0.7% 87% False False 234,279
120 1.34343 1.21004 0.13339 10.3% 0.00937 0.7% 63% False False 236,781
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00164
Narrowest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 1.31621
2.618 1.30840
1.618 1.30362
1.000 1.30067
0.618 1.29884
HIGH 1.29589
0.618 1.29406
0.500 1.29350
0.382 1.29294
LOW 1.29111
0.618 1.28816
1.000 1.28633
1.618 1.28338
2.618 1.27860
4.250 1.27080
Fisher Pivots for day following 14-Mar-2025
Pivot 1 day 3 day
R1 1.29350 1.29487
PP 1.29350 1.29441
S1 1.29349 1.29395

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.