GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 13-Mar-2025
Day Change Summary
Previous Current
12-Mar-2025 13-Mar-2025 Change Change % Previous Week
Open 1.29502 1.29639 0.00137 0.1% 1.25830
High 1.29863 1.29734 -0.00129 -0.1% 1.29445
Low 1.29139 1.29210 0.00071 0.1% 1.25826
Close 1.29639 1.29520 -0.00119 -0.1% 1.29222
Range 0.00724 0.00524 -0.00200 -27.6% 0.03619
ATR 0.00916 0.00888 -0.00028 -3.1% 0.00000
Volume 217,912 214,983 -2,929 -1.3% 1,375,744
Daily Pivots for day following 13-Mar-2025
Classic Woodie Camarilla DeMark
R4 1.31060 1.30814 1.29808
R3 1.30536 1.30290 1.29664
R2 1.30012 1.30012 1.29616
R1 1.29766 1.29766 1.29568 1.29627
PP 1.29488 1.29488 1.29488 1.29419
S1 1.29242 1.29242 1.29472 1.29103
S2 1.28964 1.28964 1.29424
S3 1.28440 1.28718 1.29376
S4 1.27916 1.28194 1.29232
Weekly Pivots for week ending 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 1.39021 1.37741 1.31212
R3 1.35402 1.34122 1.30217
R2 1.31783 1.31783 1.29885
R1 1.30503 1.30503 1.29554 1.31143
PP 1.28164 1.28164 1.28164 1.28485
S1 1.26884 1.26884 1.28890 1.27524
S2 1.24545 1.24545 1.28559
S3 1.20926 1.23265 1.28227
S4 1.17307 1.19646 1.27232
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.29863 1.28615 0.01248 1.0% 0.00742 0.6% 73% False False 240,291
10 1.29863 1.25594 0.04269 3.3% 0.00885 0.7% 92% False False 254,270
20 1.29863 1.24419 0.05444 4.2% 0.00838 0.6% 94% False False 230,320
40 1.29863 1.21609 0.08254 6.4% 0.00941 0.7% 96% False False 234,929
60 1.29863 1.21004 0.08859 6.8% 0.00989 0.8% 96% False False 229,036
80 1.29863 1.21004 0.08859 6.8% 0.00960 0.7% 96% False False 233,314
100 1.30706 1.21004 0.09702 7.5% 0.00958 0.7% 88% False False 234,347
120 1.34343 1.21004 0.13339 10.3% 0.00939 0.7% 64% False False 237,161
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00178
Narrowest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 1.31961
2.618 1.31106
1.618 1.30582
1.000 1.30258
0.618 1.30058
HIGH 1.29734
0.618 1.29534
0.500 1.29472
0.382 1.29410
LOW 1.29210
0.618 1.28886
1.000 1.28686
1.618 1.28362
2.618 1.27838
4.250 1.26983
Fisher Pivots for day following 13-Mar-2025
Pivot 1 day 3 day
R1 1.29504 1.29445
PP 1.29488 1.29370
S1 1.29472 1.29295

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.