GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 12-Mar-2025
Day Change Summary
Previous Current
11-Mar-2025 12-Mar-2025 Change Change % Previous Week
Open 1.28781 1.29502 0.00721 0.6% 1.25830
High 1.29657 1.29863 0.00206 0.2% 1.29445
Low 1.28726 1.29139 0.00413 0.3% 1.25826
Close 1.29502 1.29639 0.00137 0.1% 1.29222
Range 0.00931 0.00724 -0.00207 -22.2% 0.03619
ATR 0.00931 0.00916 -0.00015 -1.6% 0.00000
Volume 258,242 217,912 -40,330 -15.6% 1,375,744
Daily Pivots for day following 12-Mar-2025
Classic Woodie Camarilla DeMark
R4 1.31719 1.31403 1.30037
R3 1.30995 1.30679 1.29838
R2 1.30271 1.30271 1.29772
R1 1.29955 1.29955 1.29705 1.30113
PP 1.29547 1.29547 1.29547 1.29626
S1 1.29231 1.29231 1.29573 1.29389
S2 1.28823 1.28823 1.29506
S3 1.28099 1.28507 1.29440
S4 1.27375 1.27783 1.29241
Weekly Pivots for week ending 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 1.39021 1.37741 1.31212
R3 1.35402 1.34122 1.30217
R2 1.31783 1.31783 1.29885
R1 1.30503 1.30503 1.29554 1.31143
PP 1.28164 1.28164 1.28164 1.28485
S1 1.26884 1.26884 1.28890 1.27524
S2 1.24545 1.24545 1.28559
S3 1.20926 1.23265 1.28227
S4 1.17307 1.19646 1.27232
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.29863 1.28615 0.01248 1.0% 0.00751 0.6% 82% True False 254,263
10 1.29863 1.25594 0.04269 3.3% 0.00924 0.7% 95% True False 255,179
20 1.29863 1.23779 0.06084 4.7% 0.00864 0.7% 96% True False 230,965
40 1.29863 1.21402 0.08461 6.5% 0.00955 0.7% 97% True False 236,157
60 1.29863 1.21004 0.08859 6.8% 0.00992 0.8% 97% True False 229,101
80 1.29863 1.21004 0.08859 6.8% 0.00964 0.7% 97% True False 233,877
100 1.30706 1.21004 0.09702 7.5% 0.00958 0.7% 89% False False 234,592
120 1.34343 1.21004 0.13339 10.3% 0.00948 0.7% 65% False False 237,796
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00182
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.32940
2.618 1.31758
1.618 1.31034
1.000 1.30587
0.618 1.30310
HIGH 1.29863
0.618 1.29586
0.500 1.29501
0.382 1.29416
LOW 1.29139
0.618 1.28692
1.000 1.28415
1.618 1.27968
2.618 1.27244
4.250 1.26062
Fisher Pivots for day following 12-Mar-2025
Pivot 1 day 3 day
R1 1.29593 1.29506
PP 1.29547 1.29372
S1 1.29501 1.29239

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.