GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 11-Mar-2025
Day Change Summary
Previous Current
10-Mar-2025 11-Mar-2025 Change Change % Previous Week
Open 1.29248 1.28781 -0.00467 -0.4% 1.25830
High 1.29465 1.29657 0.00192 0.1% 1.29445
Low 1.28615 1.28726 0.00111 0.1% 1.25826
Close 1.28781 1.29502 0.00721 0.6% 1.29222
Range 0.00850 0.00931 0.00081 9.5% 0.03619
ATR 0.00930 0.00931 0.00000 0.0% 0.00000
Volume 248,090 258,242 10,152 4.1% 1,375,744
Daily Pivots for day following 11-Mar-2025
Classic Woodie Camarilla DeMark
R4 1.32088 1.31726 1.30014
R3 1.31157 1.30795 1.29758
R2 1.30226 1.30226 1.29673
R1 1.29864 1.29864 1.29587 1.30045
PP 1.29295 1.29295 1.29295 1.29386
S1 1.28933 1.28933 1.29417 1.29114
S2 1.28364 1.28364 1.29331
S3 1.27433 1.28002 1.29246
S4 1.26502 1.27071 1.28990
Weekly Pivots for week ending 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 1.39021 1.37741 1.31212
R3 1.35402 1.34122 1.30217
R2 1.31783 1.31783 1.29885
R1 1.30503 1.30503 1.29554 1.31143
PP 1.28164 1.28164 1.28164 1.28485
S1 1.26884 1.26884 1.28890 1.27524
S2 1.24545 1.24545 1.28559
S3 1.20926 1.23265 1.28227
S4 1.17307 1.19646 1.27232
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.29657 1.27684 0.01973 1.5% 0.00871 0.7% 92% True False 270,036
10 1.29657 1.25594 0.04063 3.1% 0.00930 0.7% 96% True False 254,782
20 1.29657 1.23328 0.06329 4.9% 0.00889 0.7% 98% True False 229,526
40 1.29657 1.21004 0.08653 6.7% 0.00965 0.7% 98% True False 236,852
60 1.29657 1.21004 0.08653 6.7% 0.01001 0.8% 98% True False 229,690
80 1.29657 1.21004 0.08653 6.7% 0.00965 0.7% 98% True False 234,375
100 1.30774 1.21004 0.09770 7.5% 0.00961 0.7% 87% False False 234,602
120 1.34343 1.21004 0.13339 10.3% 0.00954 0.7% 64% False False 238,047
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00176
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.33614
2.618 1.32094
1.618 1.31163
1.000 1.30588
0.618 1.30232
HIGH 1.29657
0.618 1.29301
0.500 1.29192
0.382 1.29082
LOW 1.28726
0.618 1.28151
1.000 1.27795
1.618 1.27220
2.618 1.26289
4.250 1.24769
Fisher Pivots for day following 11-Mar-2025
Pivot 1 day 3 day
R1 1.29399 1.29380
PP 1.29295 1.29258
S1 1.29192 1.29136

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.