GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 10-Mar-2025
Day Change Summary
Previous Current
07-Mar-2025 10-Mar-2025 Change Change % Previous Week
Open 1.28822 1.29248 0.00426 0.3% 1.25830
High 1.29445 1.29465 0.00020 0.0% 1.29445
Low 1.28765 1.28615 -0.00150 -0.1% 1.25826
Close 1.29222 1.28781 -0.00441 -0.3% 1.29222
Range 0.00680 0.00850 0.00170 25.0% 0.03619
ATR 0.00937 0.00930 -0.00006 -0.7% 0.00000
Volume 262,232 248,090 -14,142 -5.4% 1,375,744
Daily Pivots for day following 10-Mar-2025
Classic Woodie Camarilla DeMark
R4 1.31504 1.30992 1.29249
R3 1.30654 1.30142 1.29015
R2 1.29804 1.29804 1.28937
R1 1.29292 1.29292 1.28859 1.29123
PP 1.28954 1.28954 1.28954 1.28869
S1 1.28442 1.28442 1.28703 1.28273
S2 1.28104 1.28104 1.28625
S3 1.27254 1.27592 1.28547
S4 1.26404 1.26742 1.28314
Weekly Pivots for week ending 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 1.39021 1.37741 1.31212
R3 1.35402 1.34122 1.30217
R2 1.31783 1.31783 1.29885
R1 1.30503 1.30503 1.29554 1.31143
PP 1.28164 1.28164 1.28164 1.28485
S1 1.26884 1.26884 1.28890 1.27524
S2 1.24545 1.24545 1.28559
S3 1.20926 1.23265 1.28227
S4 1.17307 1.19646 1.27232
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.29465 1.26788 0.02677 2.1% 0.00926 0.7% 74% True False 275,096
10 1.29465 1.25594 0.03871 3.0% 0.00908 0.7% 82% True False 249,564
20 1.29465 1.23328 0.06137 4.8% 0.00872 0.7% 89% True False 225,969
40 1.29465 1.21004 0.08461 6.6% 0.00974 0.8% 92% True False 236,796
60 1.29465 1.21004 0.08461 6.6% 0.00996 0.8% 92% True False 229,517
80 1.29465 1.21004 0.08461 6.6% 0.00973 0.8% 92% True False 234,307
100 1.31027 1.21004 0.10023 7.8% 0.00958 0.7% 78% False False 234,224
120 1.34343 1.21004 0.13339 10.4% 0.00953 0.7% 58% False False 237,723
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00191
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.33078
2.618 1.31690
1.618 1.30840
1.000 1.30315
0.618 1.29990
HIGH 1.29465
0.618 1.29140
0.500 1.29040
0.382 1.28940
LOW 1.28615
0.618 1.28090
1.000 1.27765
1.618 1.27240
2.618 1.26390
4.250 1.25003
Fisher Pivots for day following 10-Mar-2025
Pivot 1 day 3 day
R1 1.29040 1.29040
PP 1.28954 1.28954
S1 1.28867 1.28867

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.