GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 06-Mar-2025
Day Change Summary
Previous Current
05-Mar-2025 06-Mar-2025 Change Change % Previous Week
Open 1.27956 1.28953 0.00997 0.8% 1.26485
High 1.29007 1.29234 0.00227 0.2% 1.27147
Low 1.27684 1.28663 0.00979 0.8% 1.25594
Close 1.28954 1.28821 -0.00133 -0.1% 1.25778
Range 0.01323 0.00571 -0.00752 -56.8% 0.01553
ATR 0.00986 0.00956 -0.00030 -3.0% 0.00000
Volume 296,774 284,843 -11,931 -4.0% 1,079,408
Daily Pivots for day following 06-Mar-2025
Classic Woodie Camarilla DeMark
R4 1.30619 1.30291 1.29135
R3 1.30048 1.29720 1.28978
R2 1.29477 1.29477 1.28926
R1 1.29149 1.29149 1.28873 1.29028
PP 1.28906 1.28906 1.28906 1.28845
S1 1.28578 1.28578 1.28769 1.28457
S2 1.28335 1.28335 1.28716
S3 1.27764 1.28007 1.28664
S4 1.27193 1.27436 1.28507
Weekly Pivots for week ending 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 1.30832 1.29858 1.26632
R3 1.29279 1.28305 1.26205
R2 1.27726 1.27726 1.26063
R1 1.26752 1.26752 1.25920 1.26463
PP 1.26173 1.26173 1.26173 1.26028
S1 1.25199 1.25199 1.25636 1.24910
S2 1.24620 1.24620 1.25493
S3 1.23067 1.23646 1.25351
S4 1.21514 1.22093 1.24924
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.29234 1.25594 0.03640 2.8% 0.01028 0.8% 89% True False 268,248
10 1.29234 1.25594 0.03640 2.8% 0.00887 0.7% 89% True False 239,258
20 1.29234 1.23328 0.05906 4.6% 0.00926 0.7% 93% True False 222,803
40 1.29234 1.21004 0.08230 6.4% 0.01011 0.8% 95% True False 235,601
60 1.29234 1.21004 0.08230 6.4% 0.00993 0.8% 95% True False 227,955
80 1.29903 1.21004 0.08899 6.9% 0.00976 0.8% 88% False False 233,468
100 1.31027 1.21004 0.10023 7.8% 0.00952 0.7% 78% False False 233,012
120 1.34343 1.21004 0.13339 10.4% 0.00952 0.7% 59% False False 236,933
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00209
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 1.31661
2.618 1.30729
1.618 1.30158
1.000 1.29805
0.618 1.29587
HIGH 1.29234
0.618 1.29016
0.500 1.28949
0.382 1.28881
LOW 1.28663
0.618 1.28310
1.000 1.28092
1.618 1.27739
2.618 1.27168
4.250 1.26236
Fisher Pivots for day following 06-Mar-2025
Pivot 1 day 3 day
R1 1.28949 1.28551
PP 1.28906 1.28281
S1 1.28864 1.28011

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.