GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 05-Mar-2025
Day Change Summary
Previous Current
04-Mar-2025 05-Mar-2025 Change Change % Previous Week
Open 1.27014 1.27956 0.00942 0.7% 1.26485
High 1.27996 1.29007 0.01011 0.8% 1.27147
Low 1.26788 1.27684 0.00896 0.7% 1.25594
Close 1.27956 1.28954 0.00998 0.8% 1.25778
Range 0.01208 0.01323 0.00115 9.5% 0.01553
ATR 0.00960 0.00986 0.00026 2.7% 0.00000
Volume 283,545 296,774 13,229 4.7% 1,079,408
Daily Pivots for day following 05-Mar-2025
Classic Woodie Camarilla DeMark
R4 1.32517 1.32059 1.29682
R3 1.31194 1.30736 1.29318
R2 1.29871 1.29871 1.29197
R1 1.29413 1.29413 1.29075 1.29642
PP 1.28548 1.28548 1.28548 1.28663
S1 1.28090 1.28090 1.28833 1.28319
S2 1.27225 1.27225 1.28711
S3 1.25902 1.26767 1.28590
S4 1.24579 1.25444 1.28226
Weekly Pivots for week ending 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 1.30832 1.29858 1.26632
R3 1.29279 1.28305 1.26205
R2 1.27726 1.27726 1.26063
R1 1.26752 1.26752 1.25920 1.26463
PP 1.26173 1.26173 1.26173 1.26028
S1 1.25199 1.25199 1.25636 1.24910
S2 1.24620 1.24620 1.25493
S3 1.23067 1.23646 1.25351
S4 1.21514 1.22093 1.24924
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.29007 1.25594 0.03413 2.6% 0.01096 0.8% 98% True False 256,095
10 1.29007 1.25594 0.03413 2.6% 0.00922 0.7% 98% True False 230,026
20 1.29007 1.23328 0.05679 4.4% 0.00940 0.7% 99% True False 219,955
40 1.29007 1.21004 0.08003 6.2% 0.01021 0.8% 99% True False 234,286
60 1.29007 1.21004 0.08003 6.2% 0.00999 0.8% 99% True False 227,083
80 1.30091 1.21004 0.09087 7.0% 0.00986 0.8% 87% False False 233,491
100 1.31027 1.21004 0.10023 7.8% 0.00953 0.7% 79% False False 232,740
120 1.34343 1.21004 0.13339 10.3% 0.00955 0.7% 60% False False 236,420
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00187
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.34630
2.618 1.32471
1.618 1.31148
1.000 1.30330
0.618 1.29825
HIGH 1.29007
0.618 1.28502
0.500 1.28346
0.382 1.28189
LOW 1.27684
0.618 1.26866
1.000 1.26361
1.618 1.25543
2.618 1.24220
4.250 1.22061
Fisher Pivots for day following 05-Mar-2025
Pivot 1 day 3 day
R1 1.28751 1.28442
PP 1.28548 1.27929
S1 1.28346 1.27417

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.