GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 04-Mar-2025
Day Change Summary
Previous Current
03-Mar-2025 04-Mar-2025 Change Change % Previous Week
Open 1.25830 1.27014 0.01184 0.9% 1.26485
High 1.27241 1.27996 0.00755 0.6% 1.27147
Low 1.25826 1.26788 0.00962 0.8% 1.25594
Close 1.27013 1.27956 0.00943 0.7% 1.25778
Range 0.01415 0.01208 -0.00207 -14.6% 0.01553
ATR 0.00941 0.00960 0.00019 2.0% 0.00000
Volume 248,350 283,545 35,195 14.2% 1,079,408
Daily Pivots for day following 04-Mar-2025
Classic Woodie Camarilla DeMark
R4 1.31204 1.30788 1.28620
R3 1.29996 1.29580 1.28288
R2 1.28788 1.28788 1.28177
R1 1.28372 1.28372 1.28067 1.28580
PP 1.27580 1.27580 1.27580 1.27684
S1 1.27164 1.27164 1.27845 1.27372
S2 1.26372 1.26372 1.27735
S3 1.25164 1.25956 1.27624
S4 1.23956 1.24748 1.27292
Weekly Pivots for week ending 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 1.30832 1.29858 1.26632
R3 1.29279 1.28305 1.26205
R2 1.27726 1.27726 1.26063
R1 1.26752 1.26752 1.25920 1.26463
PP 1.26173 1.26173 1.26173 1.26028
S1 1.25199 1.25199 1.25636 1.24910
S2 1.24620 1.24620 1.25493
S3 1.23067 1.23646 1.25351
S4 1.21514 1.22093 1.24924
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.27996 1.25594 0.02402 1.9% 0.00989 0.8% 98% True False 239,527
10 1.27996 1.25594 0.02402 1.9% 0.00866 0.7% 98% True False 219,212
20 1.27996 1.23328 0.04668 3.6% 0.00931 0.7% 99% True False 217,807
40 1.27996 1.21004 0.06992 5.5% 0.01021 0.8% 99% True False 232,787
60 1.28103 1.21004 0.07099 5.5% 0.00990 0.8% 98% False False 225,933
80 1.30481 1.21004 0.09477 7.4% 0.00996 0.8% 73% False False 234,900
100 1.31059 1.21004 0.10055 7.9% 0.00945 0.7% 69% False False 232,116
120 1.34343 1.21004 0.13339 10.4% 0.00953 0.7% 52% False False 235,926
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00186
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.33130
2.618 1.31159
1.618 1.29951
1.000 1.29204
0.618 1.28743
HIGH 1.27996
0.618 1.27535
0.500 1.27392
0.382 1.27249
LOW 1.26788
0.618 1.26041
1.000 1.25580
1.618 1.24833
2.618 1.23625
4.250 1.21654
Fisher Pivots for day following 04-Mar-2025
Pivot 1 day 3 day
R1 1.27768 1.27569
PP 1.27580 1.27182
S1 1.27392 1.26795

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.