GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 03-Mar-2025
Day Change Summary
Previous Current
28-Feb-2025 03-Mar-2025 Change Change % Previous Week
Open 1.26008 1.25830 -0.00178 -0.1% 1.26485
High 1.26219 1.27241 0.01022 0.8% 1.27147
Low 1.25594 1.25826 0.00232 0.2% 1.25594
Close 1.25778 1.27013 0.01235 1.0% 1.25778
Range 0.00625 0.01415 0.00790 126.4% 0.01553
ATR 0.00901 0.00941 0.00040 4.5% 0.00000
Volume 227,731 248,350 20,619 9.1% 1,079,408
Daily Pivots for day following 03-Mar-2025
Classic Woodie Camarilla DeMark
R4 1.30938 1.30391 1.27791
R3 1.29523 1.28976 1.27402
R2 1.28108 1.28108 1.27272
R1 1.27561 1.27561 1.27143 1.27835
PP 1.26693 1.26693 1.26693 1.26830
S1 1.26146 1.26146 1.26883 1.26420
S2 1.25278 1.25278 1.26754
S3 1.23863 1.24731 1.26624
S4 1.22448 1.23316 1.26235
Weekly Pivots for week ending 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 1.30832 1.29858 1.26632
R3 1.29279 1.28305 1.26205
R2 1.27726 1.27726 1.26063
R1 1.26752 1.26752 1.25920 1.26463
PP 1.26173 1.26173 1.26173 1.26028
S1 1.25199 1.25199 1.25636 1.24910
S2 1.24620 1.24620 1.25493
S3 1.23067 1.23646 1.25351
S4 1.21514 1.22093 1.24924
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.27241 1.25594 0.01647 1.3% 0.00890 0.7% 86% True False 224,032
10 1.27241 1.25594 0.01647 1.3% 0.00788 0.6% 86% True False 208,473
20 1.27241 1.22495 0.04746 3.7% 0.00973 0.8% 95% True False 219,823
40 1.27241 1.21004 0.06237 4.9% 0.01005 0.8% 96% True False 230,399
60 1.28103 1.21004 0.07099 5.6% 0.00984 0.8% 85% False False 225,653
80 1.30481 1.21004 0.09477 7.5% 0.00992 0.8% 63% False False 233,860
100 1.31135 1.21004 0.10131 8.0% 0.00938 0.7% 59% False False 231,849
120 1.34343 1.21004 0.13339 10.5% 0.00948 0.7% 45% False False 235,258
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00163
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 1.33255
2.618 1.30945
1.618 1.29530
1.000 1.28656
0.618 1.28115
HIGH 1.27241
0.618 1.26700
0.500 1.26534
0.382 1.26367
LOW 1.25826
0.618 1.24952
1.000 1.24411
1.618 1.23537
2.618 1.22122
4.250 1.19812
Fisher Pivots for day following 03-Mar-2025
Pivot 1 day 3 day
R1 1.26853 1.26815
PP 1.26693 1.26616
S1 1.26534 1.26418

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.