GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 28-Feb-2025
Day Change Summary
Previous Current
27-Feb-2025 28-Feb-2025 Change Change % Previous Week
Open 1.26751 1.26008 -0.00743 -0.6% 1.26485
High 1.26890 1.26219 -0.00671 -0.5% 1.27147
Low 1.25981 1.25594 -0.00387 -0.3% 1.25594
Close 1.26008 1.25778 -0.00230 -0.2% 1.25778
Range 0.00909 0.00625 -0.00284 -31.2% 0.01553
ATR 0.00922 0.00901 -0.00021 -2.3% 0.00000
Volume 224,078 227,731 3,653 1.6% 1,079,408
Daily Pivots for day following 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 1.27739 1.27383 1.26122
R3 1.27114 1.26758 1.25950
R2 1.26489 1.26489 1.25893
R1 1.26133 1.26133 1.25835 1.25999
PP 1.25864 1.25864 1.25864 1.25796
S1 1.25508 1.25508 1.25721 1.25374
S2 1.25239 1.25239 1.25663
S3 1.24614 1.24883 1.25606
S4 1.23989 1.24258 1.25434
Weekly Pivots for week ending 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 1.30832 1.29858 1.26632
R3 1.29279 1.28305 1.26205
R2 1.27726 1.27726 1.26063
R1 1.26752 1.26752 1.25920 1.26463
PP 1.26173 1.26173 1.26173 1.26028
S1 1.25199 1.25199 1.25636 1.24910
S2 1.24620 1.24620 1.25493
S3 1.23067 1.23646 1.25351
S4 1.21514 1.22093 1.24924
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.27147 1.25594 0.01553 1.2% 0.00765 0.6% 12% False True 215,881
10 1.27147 1.25500 0.01647 1.3% 0.00727 0.6% 17% False False 203,962
20 1.27147 1.22495 0.04652 3.7% 0.00945 0.8% 71% False False 220,059
40 1.27147 1.21004 0.06143 4.9% 0.01016 0.8% 78% False False 229,934
60 1.28103 1.21004 0.07099 5.6% 0.00971 0.8% 67% False False 225,678
80 1.30481 1.21004 0.09477 7.5% 0.00983 0.8% 50% False False 233,497
100 1.31345 1.21004 0.10341 8.2% 0.00931 0.7% 46% False False 231,783
120 1.34343 1.21004 0.13339 10.6% 0.00943 0.7% 36% False False 234,857
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00179
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.28875
2.618 1.27855
1.618 1.27230
1.000 1.26844
0.618 1.26605
HIGH 1.26219
0.618 1.25980
0.500 1.25907
0.382 1.25833
LOW 1.25594
0.618 1.25208
1.000 1.24969
1.618 1.24583
2.618 1.23958
4.250 1.22938
Fisher Pivots for day following 28-Feb-2025
Pivot 1 day 3 day
R1 1.25907 1.26371
PP 1.25864 1.26173
S1 1.25821 1.25976

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.