GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 27-Feb-2025
Day Change Summary
Previous Current
26-Feb-2025 27-Feb-2025 Change Change % Previous Week
Open 1.26661 1.26751 0.00090 0.1% 1.26253
High 1.27147 1.26890 -0.00257 -0.2% 1.26784
Low 1.26359 1.25981 -0.00378 -0.3% 1.25634
Close 1.26752 1.26008 -0.00744 -0.6% 1.26338
Range 0.00788 0.00909 0.00121 15.4% 0.01150
ATR 0.00923 0.00922 -0.00001 -0.1% 0.00000
Volume 213,935 224,078 10,143 4.7% 756,974
Daily Pivots for day following 27-Feb-2025
Classic Woodie Camarilla DeMark
R4 1.29020 1.28423 1.26508
R3 1.28111 1.27514 1.26258
R2 1.27202 1.27202 1.26175
R1 1.26605 1.26605 1.26091 1.26449
PP 1.26293 1.26293 1.26293 1.26215
S1 1.25696 1.25696 1.25925 1.25540
S2 1.25384 1.25384 1.25841
S3 1.24475 1.24787 1.25758
S4 1.23566 1.23878 1.25508
Weekly Pivots for week ending 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 1.29702 1.29170 1.26971
R3 1.28552 1.28020 1.26654
R2 1.27402 1.27402 1.26549
R1 1.26870 1.26870 1.26443 1.27136
PP 1.26252 1.26252 1.26252 1.26385
S1 1.25720 1.25720 1.26233 1.25986
S2 1.25102 1.25102 1.26127
S3 1.23952 1.24570 1.26022
S4 1.22802 1.23420 1.25706
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.27147 1.25981 0.01166 0.9% 0.00746 0.6% 2% False True 210,268
10 1.27147 1.24419 0.02728 2.2% 0.00790 0.6% 58% False False 206,370
20 1.27147 1.22495 0.04652 3.7% 0.00947 0.8% 76% False False 219,748
40 1.27147 1.21004 0.06143 4.9% 0.01017 0.8% 81% False False 228,509
60 1.28103 1.21004 0.07099 5.6% 0.00981 0.8% 70% False False 226,201
80 1.30481 1.21004 0.09477 7.5% 0.00987 0.8% 53% False False 233,533
100 1.31748 1.21004 0.10744 8.5% 0.00935 0.7% 47% False False 232,240
120 1.34343 1.21004 0.13339 10.6% 0.00948 0.8% 38% False False 234,918
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.00160
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.30753
2.618 1.29270
1.618 1.28361
1.000 1.27799
0.618 1.27452
HIGH 1.26890
0.618 1.26543
0.500 1.26436
0.382 1.26328
LOW 1.25981
0.618 1.25419
1.000 1.25072
1.618 1.24510
2.618 1.23601
4.250 1.22118
Fisher Pivots for day following 27-Feb-2025
Pivot 1 day 3 day
R1 1.26436 1.26564
PP 1.26293 1.26379
S1 1.26151 1.26193

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.