GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 26-Feb-2025
Day Change Summary
Previous Current
25-Feb-2025 26-Feb-2025 Change Change % Previous Week
Open 1.26258 1.26661 0.00403 0.3% 1.26253
High 1.26776 1.27147 0.00371 0.3% 1.26784
Low 1.26062 1.26359 0.00297 0.2% 1.25634
Close 1.26663 1.26752 0.00089 0.1% 1.26338
Range 0.00714 0.00788 0.00074 10.4% 0.01150
ATR 0.00934 0.00923 -0.00010 -1.1% 0.00000
Volume 206,066 213,935 7,869 3.8% 756,974
Daily Pivots for day following 26-Feb-2025
Classic Woodie Camarilla DeMark
R4 1.29117 1.28722 1.27185
R3 1.28329 1.27934 1.26969
R2 1.27541 1.27541 1.26896
R1 1.27146 1.27146 1.26824 1.27344
PP 1.26753 1.26753 1.26753 1.26851
S1 1.26358 1.26358 1.26680 1.26556
S2 1.25965 1.25965 1.26608
S3 1.25177 1.25570 1.26535
S4 1.24389 1.24782 1.26319
Weekly Pivots for week ending 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 1.29702 1.29170 1.26971
R3 1.28552 1.28020 1.26654
R2 1.27402 1.27402 1.26549
R1 1.26870 1.26870 1.26443 1.27136
PP 1.26252 1.26252 1.26252 1.26385
S1 1.25720 1.25720 1.26233 1.25986
S2 1.25102 1.25102 1.26127
S3 1.23952 1.24570 1.26022
S4 1.22802 1.23420 1.25706
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.27147 1.25792 0.01355 1.1% 0.00749 0.6% 71% True False 203,957
10 1.27147 1.23779 0.03368 2.7% 0.00805 0.6% 88% True False 206,750
20 1.27147 1.22495 0.04652 3.7% 0.00937 0.7% 92% True False 221,595
40 1.27147 1.21004 0.06143 4.8% 0.01019 0.8% 94% True False 227,668
60 1.28103 1.21004 0.07099 5.6% 0.00978 0.8% 81% False False 226,665
80 1.30481 1.21004 0.09477 7.5% 0.00995 0.8% 61% False False 234,037
100 1.32727 1.21004 0.11723 9.2% 0.00944 0.7% 49% False False 232,963
120 1.34343 1.21004 0.13339 10.5% 0.00944 0.7% 43% False False 234,814
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.00182
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.30496
2.618 1.29210
1.618 1.28422
1.000 1.27935
0.618 1.27634
HIGH 1.27147
0.618 1.26846
0.500 1.26753
0.382 1.26660
LOW 1.26359
0.618 1.25872
1.000 1.25571
1.618 1.25084
2.618 1.24296
4.250 1.23010
Fisher Pivots for day following 26-Feb-2025
Pivot 1 day 3 day
R1 1.26753 1.26703
PP 1.26753 1.26654
S1 1.26752 1.26605

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.