GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 25-Feb-2025
Day Change Summary
Previous Current
24-Feb-2025 25-Feb-2025 Change Change % Previous Week
Open 1.26485 1.26258 -0.00227 -0.2% 1.26253
High 1.26906 1.26776 -0.00130 -0.1% 1.26784
Low 1.26118 1.26062 -0.00056 0.0% 1.25634
Close 1.26256 1.26663 0.00407 0.3% 1.26338
Range 0.00788 0.00714 -0.00074 -9.4% 0.01150
ATR 0.00950 0.00934 -0.00017 -1.8% 0.00000
Volume 207,598 206,066 -1,532 -0.7% 756,974
Daily Pivots for day following 25-Feb-2025
Classic Woodie Camarilla DeMark
R4 1.28642 1.28367 1.27056
R3 1.27928 1.27653 1.26859
R2 1.27214 1.27214 1.26794
R1 1.26939 1.26939 1.26728 1.27077
PP 1.26500 1.26500 1.26500 1.26569
S1 1.26225 1.26225 1.26598 1.26363
S2 1.25786 1.25786 1.26532
S3 1.25072 1.25511 1.26467
S4 1.24358 1.24797 1.26270
Weekly Pivots for week ending 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 1.29702 1.29170 1.26971
R3 1.28552 1.28020 1.26654
R2 1.27402 1.27402 1.26549
R1 1.26870 1.26870 1.26443 1.27136
PP 1.26252 1.26252 1.26252 1.26385
S1 1.25720 1.25720 1.26233 1.25986
S2 1.25102 1.25102 1.26127
S3 1.23952 1.24570 1.26022
S4 1.22802 1.23420 1.25706
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.26906 1.25634 0.01272 1.0% 0.00743 0.6% 81% False False 198,897
10 1.26906 1.23328 0.03578 2.8% 0.00848 0.7% 93% False False 204,270
20 1.26906 1.22495 0.04411 3.5% 0.00940 0.7% 94% False False 222,951
40 1.26906 1.21004 0.05902 4.7% 0.01021 0.8% 96% False False 227,417
60 1.28103 1.21004 0.07099 5.6% 0.00986 0.8% 80% False False 227,519
80 1.30481 1.21004 0.09477 7.5% 0.00998 0.8% 60% False False 234,444
100 1.33054 1.21004 0.12050 9.5% 0.00942 0.7% 47% False False 233,300
120 1.34343 1.21004 0.13339 10.5% 0.00944 0.7% 42% False False 234,822
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00186
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.29811
2.618 1.28645
1.618 1.27931
1.000 1.27490
0.618 1.27217
HIGH 1.26776
0.618 1.26503
0.500 1.26419
0.382 1.26335
LOW 1.26062
0.618 1.25621
1.000 1.25348
1.618 1.24907
2.618 1.24193
4.250 1.23028
Fisher Pivots for day following 25-Feb-2025
Pivot 1 day 3 day
R1 1.26582 1.26603
PP 1.26500 1.26544
S1 1.26419 1.26484

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.