GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 24-Feb-2025
Day Change Summary
Previous Current
21-Feb-2025 24-Feb-2025 Change Change % Previous Week
Open 1.26695 1.26485 -0.00210 -0.2% 1.26253
High 1.26784 1.26906 0.00122 0.1% 1.26784
Low 1.26252 1.26118 -0.00134 -0.1% 1.25634
Close 1.26338 1.26256 -0.00082 -0.1% 1.26338
Range 0.00532 0.00788 0.00256 48.1% 0.01150
ATR 0.00963 0.00950 -0.00012 -1.3% 0.00000
Volume 199,665 207,598 7,933 4.0% 756,974
Daily Pivots for day following 24-Feb-2025
Classic Woodie Camarilla DeMark
R4 1.28791 1.28311 1.26689
R3 1.28003 1.27523 1.26473
R2 1.27215 1.27215 1.26400
R1 1.26735 1.26735 1.26328 1.26581
PP 1.26427 1.26427 1.26427 1.26350
S1 1.25947 1.25947 1.26184 1.25793
S2 1.25639 1.25639 1.26112
S3 1.24851 1.25159 1.26039
S4 1.24063 1.24371 1.25823
Weekly Pivots for week ending 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 1.29702 1.29170 1.26971
R3 1.28552 1.28020 1.26654
R2 1.27402 1.27402 1.26549
R1 1.26870 1.26870 1.26443 1.27136
PP 1.26252 1.26252 1.26252 1.26385
S1 1.25720 1.25720 1.26233 1.25986
S2 1.25102 1.25102 1.26127
S3 1.23952 1.24570 1.26022
S4 1.22802 1.23420 1.25706
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.26906 1.25634 0.01272 1.0% 0.00685 0.5% 49% True False 192,914
10 1.26906 1.23328 0.03578 2.8% 0.00835 0.7% 82% True False 202,374
20 1.26906 1.22495 0.04411 3.5% 0.00952 0.8% 85% True False 225,193
40 1.26906 1.21004 0.05902 4.7% 0.01015 0.8% 89% True False 225,949
60 1.28103 1.21004 0.07099 5.6% 0.00993 0.8% 74% False False 228,938
80 1.30481 1.21004 0.09477 7.5% 0.00997 0.8% 55% False False 234,646
100 1.33892 1.21004 0.12888 10.2% 0.00950 0.8% 41% False False 234,314
120 1.34343 1.21004 0.13339 10.6% 0.00943 0.7% 39% False False 234,959
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00195
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.30255
2.618 1.28969
1.618 1.28181
1.000 1.27694
0.618 1.27393
HIGH 1.26906
0.618 1.26605
0.500 1.26512
0.382 1.26419
LOW 1.26118
0.618 1.25631
1.000 1.25330
1.618 1.24843
2.618 1.24055
4.250 1.22769
Fisher Pivots for day following 24-Feb-2025
Pivot 1 day 3 day
R1 1.26512 1.26349
PP 1.26427 1.26318
S1 1.26341 1.26287

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.