GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 20-Feb-2025
Day Change Summary
Previous Current
19-Feb-2025 20-Feb-2025 Change Change % Previous Week
Open 1.26141 1.25860 -0.00281 -0.2% 1.23913
High 1.26395 1.26713 0.00318 0.3% 1.26303
Low 1.25634 1.25792 0.00158 0.1% 1.23328
Close 1.25861 1.26695 0.00834 0.7% 1.25863
Range 0.00761 0.00921 0.00160 21.0% 0.02975
ATR 0.01002 0.00996 -0.00006 -0.6% 0.00000
Volume 188,638 192,521 3,883 2.1% 1,059,173
Daily Pivots for day following 20-Feb-2025
Classic Woodie Camarilla DeMark
R4 1.29163 1.28850 1.27202
R3 1.28242 1.27929 1.26948
R2 1.27321 1.27321 1.26864
R1 1.27008 1.27008 1.26779 1.27165
PP 1.26400 1.26400 1.26400 1.26478
S1 1.26087 1.26087 1.26611 1.26244
S2 1.25479 1.25479 1.26526
S3 1.24558 1.25166 1.26442
S4 1.23637 1.24245 1.26188
Weekly Pivots for week ending 14-Feb-2025
Classic Woodie Camarilla DeMark
R4 1.34090 1.32951 1.27499
R3 1.31115 1.29976 1.26681
R2 1.28140 1.28140 1.26408
R1 1.27001 1.27001 1.26136 1.27571
PP 1.25165 1.25165 1.25165 1.25449
S1 1.24026 1.24026 1.25590 1.24596
S2 1.22190 1.22190 1.25318
S3 1.19215 1.21051 1.25045
S4 1.16240 1.18076 1.24227
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.26713 1.24419 0.02294 1.8% 0.00835 0.7% 99% True False 202,471
10 1.26713 1.23328 0.03385 2.7% 0.00965 0.8% 99% True False 206,349
20 1.26713 1.22495 0.04218 3.3% 0.01004 0.8% 100% True False 229,499
40 1.26713 1.21004 0.05709 4.5% 0.01015 0.8% 100% True False 224,321
60 1.28103 1.21004 0.07099 5.6% 0.01000 0.8% 80% False False 230,935
80 1.30481 1.21004 0.09477 7.5% 0.00993 0.8% 60% False False 234,430
100 1.34276 1.21004 0.13272 10.5% 0.00951 0.8% 43% False False 235,513
120 1.34343 1.21004 0.13339 10.5% 0.00947 0.7% 43% False False 235,133
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00211
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.30627
2.618 1.29124
1.618 1.28203
1.000 1.27634
0.618 1.27282
HIGH 1.26713
0.618 1.26361
0.500 1.26253
0.382 1.26144
LOW 1.25792
0.618 1.25223
1.000 1.24871
1.618 1.24302
2.618 1.23381
4.250 1.21878
Fisher Pivots for day following 20-Feb-2025
Pivot 1 day 3 day
R1 1.26548 1.26521
PP 1.26400 1.26347
S1 1.26253 1.26174

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.