GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 19-Feb-2025
Day Change Summary
Previous Current
18-Feb-2025 19-Feb-2025 Change Change % Previous Week
Open 1.26253 1.26141 -0.00112 -0.1% 1.23913
High 1.26253 1.26395 0.00142 0.1% 1.26303
Low 1.25828 1.25634 -0.00194 -0.2% 1.23328
Close 1.26142 1.25861 -0.00281 -0.2% 1.25863
Range 0.00425 0.00761 0.00336 79.1% 0.02975
ATR 0.01020 0.01002 -0.00019 -1.8% 0.00000
Volume 176,150 188,638 12,488 7.1% 1,059,173
Daily Pivots for day following 19-Feb-2025
Classic Woodie Camarilla DeMark
R4 1.28246 1.27815 1.26280
R3 1.27485 1.27054 1.26070
R2 1.26724 1.26724 1.26001
R1 1.26293 1.26293 1.25931 1.26128
PP 1.25963 1.25963 1.25963 1.25881
S1 1.25532 1.25532 1.25791 1.25367
S2 1.25202 1.25202 1.25721
S3 1.24441 1.24771 1.25652
S4 1.23680 1.24010 1.25442
Weekly Pivots for week ending 14-Feb-2025
Classic Woodie Camarilla DeMark
R4 1.34090 1.32951 1.27499
R3 1.31115 1.29976 1.26681
R2 1.28140 1.28140 1.26408
R1 1.27001 1.27001 1.26136 1.27571
PP 1.25165 1.25165 1.25165 1.25449
S1 1.24026 1.24026 1.25590 1.24596
S2 1.22190 1.22190 1.25318
S3 1.19215 1.21051 1.25045
S4 1.16240 1.18076 1.24227
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.26395 1.23779 0.02616 2.1% 0.00861 0.7% 80% True False 209,544
10 1.26395 1.23328 0.03067 2.4% 0.00959 0.8% 83% True False 209,884
20 1.26395 1.22495 0.03900 3.1% 0.00992 0.8% 86% True False 231,445
40 1.26395 1.21004 0.05391 4.3% 0.01027 0.8% 90% True False 225,735
60 1.28103 1.21004 0.07099 5.6% 0.00999 0.8% 68% False False 231,872
80 1.30481 1.21004 0.09477 7.5% 0.00991 0.8% 51% False False 234,878
100 1.34343 1.21004 0.13339 10.6% 0.00954 0.8% 36% False False 236,319
120 1.34343 1.21004 0.13339 10.6% 0.00947 0.8% 36% False False 235,224
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00221
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.29629
2.618 1.28387
1.618 1.27626
1.000 1.27156
0.618 1.26865
HIGH 1.26395
0.618 1.26104
0.500 1.26015
0.382 1.25925
LOW 1.25634
0.618 1.25164
1.000 1.24873
1.618 1.24403
2.618 1.23642
4.250 1.22400
Fisher Pivots for day following 19-Feb-2025
Pivot 1 day 3 day
R1 1.26015 1.25948
PP 1.25963 1.25919
S1 1.25912 1.25890

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.