GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 18-Feb-2025
Day Change Summary
Previous Current
14-Feb-2025 18-Feb-2025 Change Change % Previous Week
Open 1.25663 1.26253 0.00590 0.5% 1.23913
High 1.26303 1.26253 -0.00050 0.0% 1.26303
Low 1.25500 1.25828 0.00328 0.3% 1.23328
Close 1.25863 1.26142 0.00279 0.2% 1.25863
Range 0.00803 0.00425 -0.00378 -47.1% 0.02975
ATR 0.01066 0.01020 -0.00046 -4.3% 0.00000
Volume 203,241 176,150 -27,091 -13.3% 1,059,173
Daily Pivots for day following 18-Feb-2025
Classic Woodie Camarilla DeMark
R4 1.27349 1.27171 1.26376
R3 1.26924 1.26746 1.26259
R2 1.26499 1.26499 1.26220
R1 1.26321 1.26321 1.26181 1.26198
PP 1.26074 1.26074 1.26074 1.26013
S1 1.25896 1.25896 1.26103 1.25773
S2 1.25649 1.25649 1.26064
S3 1.25224 1.25471 1.26025
S4 1.24799 1.25046 1.25908
Weekly Pivots for week ending 14-Feb-2025
Classic Woodie Camarilla DeMark
R4 1.34090 1.32951 1.27499
R3 1.31115 1.29976 1.26681
R2 1.28140 1.28140 1.26408
R1 1.27001 1.27001 1.26136 1.27571
PP 1.25165 1.25165 1.25165 1.25449
S1 1.24026 1.24026 1.25590 1.24596
S2 1.22190 1.22190 1.25318
S3 1.19215 1.21051 1.25045
S4 1.16240 1.18076 1.24227
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.26303 1.23328 0.02975 2.4% 0.00952 0.8% 95% False False 209,643
10 1.26303 1.23328 0.02975 2.4% 0.00996 0.8% 95% False False 216,402
20 1.26303 1.22294 0.04009 3.2% 0.01019 0.8% 96% False False 235,897
40 1.26666 1.21004 0.05662 4.5% 0.01051 0.8% 91% False False 228,093
60 1.28103 1.21004 0.07099 5.6% 0.01000 0.8% 72% False False 232,702
80 1.30481 1.21004 0.09477 7.5% 0.00993 0.8% 54% False False 235,321
100 1.34343 1.21004 0.13339 10.6% 0.00958 0.8% 39% False False 237,042
120 1.34343 1.21004 0.13339 10.6% 0.00948 0.8% 39% False False 235,298
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00239
Narrowest range in 87 trading days
Fibonacci Retracements and Extensions
4.250 1.28059
2.618 1.27366
1.618 1.26941
1.000 1.26678
0.618 1.26516
HIGH 1.26253
0.618 1.26091
0.500 1.26041
0.382 1.25990
LOW 1.25828
0.618 1.25565
1.000 1.25403
1.618 1.25140
2.618 1.24715
4.250 1.24022
Fisher Pivots for day following 18-Feb-2025
Pivot 1 day 3 day
R1 1.26108 1.25882
PP 1.26074 1.25621
S1 1.26041 1.25361

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.