GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 14-Feb-2025
Day Change Summary
Previous Current
13-Feb-2025 14-Feb-2025 Change Change % Previous Week
Open 1.24439 1.25663 0.01224 1.0% 1.23913
High 1.25682 1.26303 0.00621 0.5% 1.26303
Low 1.24419 1.25500 0.01081 0.9% 1.23328
Close 1.25665 1.25863 0.00198 0.2% 1.25863
Range 0.01263 0.00803 -0.00460 -36.4% 0.02975
ATR 0.01086 0.01066 -0.00020 -1.9% 0.00000
Volume 251,808 203,241 -48,567 -19.3% 1,059,173
Daily Pivots for day following 14-Feb-2025
Classic Woodie Camarilla DeMark
R4 1.28298 1.27883 1.26305
R3 1.27495 1.27080 1.26084
R2 1.26692 1.26692 1.26010
R1 1.26277 1.26277 1.25937 1.26485
PP 1.25889 1.25889 1.25889 1.25992
S1 1.25474 1.25474 1.25789 1.25682
S2 1.25086 1.25086 1.25716
S3 1.24283 1.24671 1.25642
S4 1.23480 1.23868 1.25421
Weekly Pivots for week ending 14-Feb-2025
Classic Woodie Camarilla DeMark
R4 1.34090 1.32951 1.27499
R3 1.31115 1.29976 1.26681
R2 1.28140 1.28140 1.26408
R1 1.27001 1.27001 1.26136 1.27571
PP 1.25165 1.25165 1.25165 1.25449
S1 1.24026 1.24026 1.25590 1.24596
S2 1.22190 1.22190 1.25318
S3 1.19215 1.21051 1.25045
S4 1.16240 1.18076 1.24227
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.26303 1.23328 0.02975 2.4% 0.00985 0.8% 85% True False 211,834
10 1.26303 1.22495 0.03808 3.0% 0.01158 0.9% 88% True False 231,173
20 1.26303 1.21609 0.04694 3.7% 0.01040 0.8% 91% True False 238,237
40 1.27225 1.21004 0.06221 4.9% 0.01080 0.9% 78% False False 229,732
60 1.28103 1.21004 0.07099 5.6% 0.01006 0.8% 68% False False 234,063
80 1.30481 1.21004 0.09477 7.5% 0.00996 0.8% 51% False False 235,849
100 1.34343 1.21004 0.13339 10.6% 0.00962 0.8% 36% False False 237,767
120 1.34343 1.21004 0.13339 10.6% 0.00947 0.8% 36% False False 235,359
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00273
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.29716
2.618 1.28405
1.618 1.27602
1.000 1.27106
0.618 1.26799
HIGH 1.26303
0.618 1.25996
0.500 1.25902
0.382 1.25807
LOW 1.25500
0.618 1.25004
1.000 1.24697
1.618 1.24201
2.618 1.23398
4.250 1.22087
Fisher Pivots for day following 14-Feb-2025
Pivot 1 day 3 day
R1 1.25902 1.25589
PP 1.25889 1.25315
S1 1.25876 1.25041

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.