GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 13-Feb-2025
Day Change Summary
Previous Current
12-Feb-2025 13-Feb-2025 Change Change % Previous Week
Open 1.24467 1.24439 -0.00028 0.0% 1.22840
High 1.24832 1.25682 0.00850 0.7% 1.25500
Low 1.23779 1.24419 0.00640 0.5% 1.22495
Close 1.24437 1.25665 0.01228 1.0% 1.24023
Range 0.01053 0.01263 0.00210 19.9% 0.03005
ATR 0.01073 0.01086 0.00014 1.3% 0.00000
Volume 227,887 251,808 23,921 10.5% 1,252,558
Daily Pivots for day following 13-Feb-2025
Classic Woodie Camarilla DeMark
R4 1.29044 1.28618 1.26360
R3 1.27781 1.27355 1.26012
R2 1.26518 1.26518 1.25897
R1 1.26092 1.26092 1.25781 1.26305
PP 1.25255 1.25255 1.25255 1.25362
S1 1.24829 1.24829 1.25549 1.25042
S2 1.23992 1.23992 1.25433
S3 1.22729 1.23566 1.25318
S4 1.21466 1.22303 1.24970
Weekly Pivots for week ending 07-Feb-2025
Classic Woodie Camarilla DeMark
R4 1.33021 1.31527 1.25676
R3 1.30016 1.28522 1.24849
R2 1.27011 1.27011 1.24574
R1 1.25517 1.25517 1.24298 1.26264
PP 1.24006 1.24006 1.24006 1.24380
S1 1.22512 1.22512 1.23748 1.23259
S2 1.21001 1.21001 1.23472
S3 1.17996 1.19507 1.23197
S4 1.14991 1.16502 1.22370
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.25682 1.23328 0.02354 1.9% 0.01054 0.8% 99% True False 217,197
10 1.25682 1.22495 0.03187 2.5% 0.01163 0.9% 99% True False 236,155
20 1.25682 1.21609 0.04073 3.2% 0.01042 0.8% 100% True False 240,307
40 1.27281 1.21004 0.06277 5.0% 0.01076 0.9% 74% False False 230,032
60 1.28103 1.21004 0.07099 5.6% 0.01005 0.8% 66% False False 234,152
80 1.30574 1.21004 0.09570 7.6% 0.00996 0.8% 49% False False 235,771
100 1.34343 1.21004 0.13339 10.6% 0.00965 0.8% 35% False False 238,476
120 1.34343 1.21004 0.13339 10.6% 0.00953 0.8% 35% False False 235,482
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00288
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.31050
2.618 1.28989
1.618 1.27726
1.000 1.26945
0.618 1.26463
HIGH 1.25682
0.618 1.25200
0.500 1.25051
0.382 1.24901
LOW 1.24419
0.618 1.23638
1.000 1.23156
1.618 1.22375
2.618 1.21112
4.250 1.19051
Fisher Pivots for day following 13-Feb-2025
Pivot 1 day 3 day
R1 1.25460 1.25278
PP 1.25255 1.24892
S1 1.25051 1.24505

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.