GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 12-Feb-2025
Day Change Summary
Previous Current
11-Feb-2025 12-Feb-2025 Change Change % Previous Week
Open 1.23668 1.24467 0.00799 0.6% 1.22840
High 1.24545 1.24832 0.00287 0.2% 1.25500
Low 1.23328 1.23779 0.00451 0.4% 1.22495
Close 1.24467 1.24437 -0.00030 0.0% 1.24023
Range 0.01217 0.01053 -0.00164 -13.5% 0.03005
ATR 0.01074 0.01073 -0.00002 -0.1% 0.00000
Volume 189,133 227,887 38,754 20.5% 1,252,558
Daily Pivots for day following 12-Feb-2025
Classic Woodie Camarilla DeMark
R4 1.27508 1.27026 1.25016
R3 1.26455 1.25973 1.24727
R2 1.25402 1.25402 1.24630
R1 1.24920 1.24920 1.24534 1.24635
PP 1.24349 1.24349 1.24349 1.24207
S1 1.23867 1.23867 1.24340 1.23582
S2 1.23296 1.23296 1.24244
S3 1.22243 1.22814 1.24147
S4 1.21190 1.21761 1.23858
Weekly Pivots for week ending 07-Feb-2025
Classic Woodie Camarilla DeMark
R4 1.33021 1.31527 1.25676
R3 1.30016 1.28522 1.24849
R2 1.27011 1.27011 1.24574
R1 1.25517 1.25517 1.24298 1.26264
PP 1.24006 1.24006 1.24006 1.24380
S1 1.22512 1.22512 1.23748 1.23259
S2 1.21001 1.21001 1.23472
S3 1.17996 1.19507 1.23197
S4 1.14991 1.16502 1.22370
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.25092 1.23328 0.01764 1.4% 0.01095 0.9% 63% False False 210,226
10 1.25500 1.22495 0.03005 2.4% 0.01105 0.9% 65% False False 233,126
20 1.25500 1.21609 0.03891 3.1% 0.01045 0.8% 73% False False 239,538
40 1.27281 1.21004 0.06277 5.0% 0.01065 0.9% 55% False False 228,394
60 1.28103 1.21004 0.07099 5.7% 0.01000 0.8% 48% False False 234,312
80 1.30706 1.21004 0.09702 7.8% 0.00988 0.8% 35% False False 235,353
100 1.34343 1.21004 0.13339 10.7% 0.00960 0.8% 26% False False 238,529
120 1.34343 1.21004 0.13339 10.7% 0.00946 0.8% 26% False False 235,068
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00311
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.29307
2.618 1.27589
1.618 1.26536
1.000 1.25885
0.618 1.25483
HIGH 1.24832
0.618 1.24430
0.500 1.24306
0.382 1.24181
LOW 1.23779
0.618 1.23128
1.000 1.22726
1.618 1.22075
2.618 1.21022
4.250 1.19304
Fisher Pivots for day following 12-Feb-2025
Pivot 1 day 3 day
R1 1.24393 1.24318
PP 1.24349 1.24199
S1 1.24306 1.24080

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.