GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 11-Feb-2025
Day Change Summary
Previous Current
10-Feb-2025 11-Feb-2025 Change Change % Previous Week
Open 1.23913 1.23668 -0.00245 -0.2% 1.22840
High 1.24218 1.24545 0.00327 0.3% 1.25500
Low 1.23631 1.23328 -0.00303 -0.2% 1.22495
Close 1.23667 1.24467 0.00800 0.6% 1.24023
Range 0.00587 0.01217 0.00630 107.3% 0.03005
ATR 0.01063 0.01074 0.00011 1.0% 0.00000
Volume 187,104 189,133 2,029 1.1% 1,252,558
Daily Pivots for day following 11-Feb-2025
Classic Woodie Camarilla DeMark
R4 1.27764 1.27333 1.25136
R3 1.26547 1.26116 1.24802
R2 1.25330 1.25330 1.24690
R1 1.24899 1.24899 1.24579 1.25115
PP 1.24113 1.24113 1.24113 1.24221
S1 1.23682 1.23682 1.24355 1.23898
S2 1.22896 1.22896 1.24244
S3 1.21679 1.22465 1.24132
S4 1.20462 1.21248 1.23798
Weekly Pivots for week ending 07-Feb-2025
Classic Woodie Camarilla DeMark
R4 1.33021 1.31527 1.25676
R3 1.30016 1.28522 1.24849
R2 1.27011 1.27011 1.24574
R1 1.25517 1.25517 1.24298 1.26264
PP 1.24006 1.24006 1.24006 1.24380
S1 1.22512 1.22512 1.23748 1.23259
S2 1.21001 1.21001 1.23472
S3 1.17996 1.19507 1.23197
S4 1.14991 1.16502 1.22370
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.25500 1.23328 0.02172 1.7% 0.01056 0.8% 52% False True 210,223
10 1.25500 1.22495 0.03005 2.4% 0.01069 0.9% 66% False False 236,440
20 1.25500 1.21402 0.04098 3.3% 0.01047 0.8% 75% False False 241,349
40 1.27281 1.21004 0.06277 5.0% 0.01057 0.8% 55% False False 228,169
60 1.28103 1.21004 0.07099 5.7% 0.00998 0.8% 49% False False 234,848
80 1.30706 1.21004 0.09702 7.8% 0.00981 0.8% 36% False False 235,499
100 1.34343 1.21004 0.13339 10.7% 0.00965 0.8% 26% False False 239,162
120 1.34343 1.21004 0.13339 10.7% 0.00947 0.8% 26% False False 234,909
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00294
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.29717
2.618 1.27731
1.618 1.26514
1.000 1.25762
0.618 1.25297
HIGH 1.24545
0.618 1.24080
0.500 1.23937
0.382 1.23793
LOW 1.23328
0.618 1.22576
1.000 1.22111
1.618 1.21359
2.618 1.20142
4.250 1.18156
Fisher Pivots for day following 11-Feb-2025
Pivot 1 day 3 day
R1 1.24290 1.24352
PP 1.24113 1.24237
S1 1.23937 1.24122

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.