GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 10-Feb-2025
Day Change Summary
Previous Current
07-Feb-2025 10-Feb-2025 Change Change % Previous Week
Open 1.24344 1.23913 -0.00431 -0.3% 1.22840
High 1.24915 1.24218 -0.00697 -0.6% 1.25500
Low 1.23764 1.23631 -0.00133 -0.1% 1.22495
Close 1.24023 1.23667 -0.00356 -0.3% 1.24023
Range 0.01151 0.00587 -0.00564 -49.0% 0.03005
ATR 0.01100 0.01063 -0.00037 -3.3% 0.00000
Volume 230,053 187,104 -42,949 -18.7% 1,252,558
Daily Pivots for day following 10-Feb-2025
Classic Woodie Camarilla DeMark
R4 1.25600 1.25220 1.23990
R3 1.25013 1.24633 1.23828
R2 1.24426 1.24426 1.23775
R1 1.24046 1.24046 1.23721 1.23943
PP 1.23839 1.23839 1.23839 1.23787
S1 1.23459 1.23459 1.23613 1.23356
S2 1.23252 1.23252 1.23559
S3 1.22665 1.22872 1.23506
S4 1.22078 1.22285 1.23344
Weekly Pivots for week ending 07-Feb-2025
Classic Woodie Camarilla DeMark
R4 1.33021 1.31527 1.25676
R3 1.30016 1.28522 1.24849
R2 1.27011 1.27011 1.24574
R1 1.25517 1.25517 1.24298 1.26264
PP 1.24006 1.24006 1.24006 1.24380
S1 1.22512 1.22512 1.23748 1.23259
S2 1.21001 1.21001 1.23472
S3 1.17996 1.19507 1.23197
S4 1.14991 1.16502 1.22370
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.25500 1.23627 0.01873 1.5% 0.01039 0.8% 2% False False 223,161
10 1.25500 1.22495 0.03005 2.4% 0.01032 0.8% 39% False False 241,632
20 1.25500 1.21004 0.04496 3.6% 0.01041 0.8% 59% False False 244,177
40 1.27879 1.21004 0.06875 5.6% 0.01057 0.9% 39% False False 229,772
60 1.28103 1.21004 0.07099 5.7% 0.00991 0.8% 38% False False 235,992
80 1.30774 1.21004 0.09770 7.9% 0.00979 0.8% 27% False False 235,870
100 1.34343 1.21004 0.13339 10.8% 0.00967 0.8% 20% False False 239,751
120 1.34343 1.21004 0.13339 10.8% 0.00943 0.8% 20% False False 234,932
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00260
Narrowest range in 30 trading days
Fibonacci Retracements and Extensions
4.250 1.26713
2.618 1.25755
1.618 1.25168
1.000 1.24805
0.618 1.24581
HIGH 1.24218
0.618 1.23994
0.500 1.23925
0.382 1.23855
LOW 1.23631
0.618 1.23268
1.000 1.23044
1.618 1.22681
2.618 1.22094
4.250 1.21136
Fisher Pivots for day following 10-Feb-2025
Pivot 1 day 3 day
R1 1.23925 1.24360
PP 1.23839 1.24129
S1 1.23753 1.23898

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.