GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 07-Feb-2025
Day Change Summary
Previous Current
06-Feb-2025 07-Feb-2025 Change Change % Previous Week
Open 1.25050 1.24344 -0.00706 -0.6% 1.22840
High 1.25092 1.24915 -0.00177 -0.1% 1.25500
Low 1.23627 1.23764 0.00137 0.1% 1.22495
Close 1.24344 1.24023 -0.00321 -0.3% 1.24023
Range 0.01465 0.01151 -0.00314 -21.4% 0.03005
ATR 0.01096 0.01100 0.00004 0.4% 0.00000
Volume 216,955 230,053 13,098 6.0% 1,252,558
Daily Pivots for day following 07-Feb-2025
Classic Woodie Camarilla DeMark
R4 1.27687 1.27006 1.24656
R3 1.26536 1.25855 1.24340
R2 1.25385 1.25385 1.24234
R1 1.24704 1.24704 1.24129 1.24469
PP 1.24234 1.24234 1.24234 1.24117
S1 1.23553 1.23553 1.23917 1.23318
S2 1.23083 1.23083 1.23812
S3 1.21932 1.22402 1.23706
S4 1.20781 1.21251 1.23390
Weekly Pivots for week ending 07-Feb-2025
Classic Woodie Camarilla DeMark
R4 1.33021 1.31527 1.25676
R3 1.30016 1.28522 1.24849
R2 1.27011 1.27011 1.24574
R1 1.25517 1.25517 1.24298 1.26264
PP 1.24006 1.24006 1.24006 1.24380
S1 1.22512 1.22512 1.23748 1.23259
S2 1.21001 1.21001 1.23472
S3 1.17996 1.19507 1.23197
S4 1.14991 1.16502 1.22370
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.25500 1.22495 0.03005 2.4% 0.01332 1.1% 51% False False 250,511
10 1.25500 1.22495 0.03005 2.4% 0.01070 0.9% 51% False False 248,011
20 1.25500 1.21004 0.04496 3.6% 0.01076 0.9% 67% False False 247,623
40 1.27879 1.21004 0.06875 5.5% 0.01059 0.9% 44% False False 231,292
60 1.28737 1.21004 0.07733 6.2% 0.01007 0.8% 39% False False 237,086
80 1.31027 1.21004 0.10023 8.1% 0.00980 0.8% 30% False False 236,288
100 1.34343 1.21004 0.13339 10.8% 0.00970 0.8% 23% False False 240,074
120 1.34343 1.21004 0.13339 10.8% 0.00944 0.8% 23% False False 234,865
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00279
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.29807
2.618 1.27928
1.618 1.26777
1.000 1.26066
0.618 1.25626
HIGH 1.24915
0.618 1.24475
0.500 1.24340
0.382 1.24204
LOW 1.23764
0.618 1.23053
1.000 1.22613
1.618 1.21902
2.618 1.20751
4.250 1.18872
Fisher Pivots for day following 07-Feb-2025
Pivot 1 day 3 day
R1 1.24340 1.24564
PP 1.24234 1.24383
S1 1.24129 1.24203

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.