GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 06-Feb-2025
Day Change Summary
Previous Current
05-Feb-2025 06-Feb-2025 Change Change % Previous Week
Open 1.24810 1.25050 0.00240 0.2% 1.24735
High 1.25500 1.25092 -0.00408 -0.3% 1.25227
Low 1.24639 1.23627 -0.01012 -0.8% 1.23864
Close 1.25050 1.24344 -0.00706 -0.6% 1.23929
Range 0.00861 0.01465 0.00604 70.2% 0.01363
ATR 0.01068 0.01096 0.00028 2.7% 0.00000
Volume 227,872 216,955 -10,917 -4.8% 1,227,561
Daily Pivots for day following 06-Feb-2025
Classic Woodie Camarilla DeMark
R4 1.28749 1.28012 1.25150
R3 1.27284 1.26547 1.24747
R2 1.25819 1.25819 1.24613
R1 1.25082 1.25082 1.24478 1.24718
PP 1.24354 1.24354 1.24354 1.24173
S1 1.23617 1.23617 1.24210 1.23253
S2 1.22889 1.22889 1.24075
S3 1.21424 1.22152 1.23941
S4 1.19959 1.20687 1.23538
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 1.28429 1.27542 1.24679
R3 1.27066 1.26179 1.24304
R2 1.25703 1.25703 1.24179
R1 1.24816 1.24816 1.24054 1.24578
PP 1.24340 1.24340 1.24340 1.24221
S1 1.23453 1.23453 1.23804 1.23215
S2 1.22977 1.22977 1.23679
S3 1.21614 1.22090 1.23554
S4 1.20251 1.20727 1.23179
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.25500 1.22495 0.03005 2.4% 0.01272 1.0% 62% False False 255,114
10 1.25500 1.22495 0.03005 2.4% 0.01108 0.9% 62% False False 250,425
20 1.25500 1.21004 0.04496 3.6% 0.01082 0.9% 74% False False 247,002
40 1.27879 1.21004 0.06875 5.5% 0.01043 0.8% 49% False False 230,982
60 1.29259 1.21004 0.08255 6.6% 0.00999 0.8% 40% False False 236,528
80 1.31027 1.21004 0.10023 8.1% 0.00971 0.8% 33% False False 235,868
100 1.34343 1.21004 0.13339 10.7% 0.00968 0.8% 25% False False 239,690
120 1.34343 1.21004 0.13339 10.7% 0.00942 0.8% 25% False False 234,397
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00226
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.31318
2.618 1.28927
1.618 1.27462
1.000 1.26557
0.618 1.25997
HIGH 1.25092
0.618 1.24532
0.500 1.24360
0.382 1.24187
LOW 1.23627
0.618 1.22722
1.000 1.22162
1.618 1.21257
2.618 1.19792
4.250 1.17401
Fisher Pivots for day following 06-Feb-2025
Pivot 1 day 3 day
R1 1.24360 1.24564
PP 1.24354 1.24490
S1 1.24349 1.24417

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.