GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 04-Feb-2025
Day Change Summary
Previous Current
03-Feb-2025 04-Feb-2025 Change Change % Previous Week
Open 1.22840 1.24500 0.01660 1.4% 1.24735
High 1.24546 1.24932 0.00386 0.3% 1.25227
Low 1.22495 1.23799 0.01304 1.1% 1.23864
Close 1.24499 1.24812 0.00313 0.3% 1.23929
Range 0.02051 0.01133 -0.00918 -44.8% 0.01363
ATR 0.01080 0.01084 0.00004 0.4% 0.00000
Volume 323,854 253,824 -70,030 -21.6% 1,227,561
Daily Pivots for day following 04-Feb-2025
Classic Woodie Camarilla DeMark
R4 1.27913 1.27496 1.25435
R3 1.26780 1.26363 1.25124
R2 1.25647 1.25647 1.25020
R1 1.25230 1.25230 1.24916 1.25439
PP 1.24514 1.24514 1.24514 1.24619
S1 1.24097 1.24097 1.24708 1.24306
S2 1.23381 1.23381 1.24604
S3 1.22248 1.22964 1.24500
S4 1.21115 1.21831 1.24189
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 1.28429 1.27542 1.24679
R3 1.27066 1.26179 1.24304
R2 1.25703 1.25703 1.24179
R1 1.24816 1.24816 1.24054 1.24578
PP 1.24340 1.24340 1.24340 1.24221
S1 1.23453 1.23453 1.23804 1.23215
S2 1.22977 1.22977 1.23679
S3 1.21614 1.22090 1.23554
S4 1.20251 1.20727 1.23179
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.24932 1.22495 0.02437 2.0% 0.01081 0.9% 95% True False 262,656
10 1.25227 1.22495 0.02732 2.2% 0.01026 0.8% 85% False False 253,007
20 1.25754 1.21004 0.04750 3.8% 0.01101 0.9% 80% False False 248,617
40 1.28103 1.21004 0.07099 5.7% 0.01028 0.8% 54% False False 230,647
60 1.30091 1.21004 0.09087 7.3% 0.01001 0.8% 42% False False 238,003
80 1.31027 1.21004 0.10023 8.0% 0.00956 0.8% 38% False False 235,936
100 1.34343 1.21004 0.13339 10.7% 0.00958 0.8% 29% False False 239,713
120 1.34343 1.21004 0.13339 10.7% 0.00933 0.7% 29% False False 234,059
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00249
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.29747
2.618 1.27898
1.618 1.26765
1.000 1.26065
0.618 1.25632
HIGH 1.24932
0.618 1.24499
0.500 1.24366
0.382 1.24232
LOW 1.23799
0.618 1.23099
1.000 1.22666
1.618 1.21966
2.618 1.20833
4.250 1.18984
Fisher Pivots for day following 04-Feb-2025
Pivot 1 day 3 day
R1 1.24663 1.24446
PP 1.24514 1.24080
S1 1.24366 1.23714

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.